Milano 17:23
48.951 -1,82%
Nasdaq 17:23
29.728 +1,85%
Dow Jones 17:23
52.070 +0,13%
Londra 17:23
10.747 -1,24%
Francoforte 17:23
25.245 -1,47%

Redeia Corporacion

ISIN: ES0173093024 - Mercato: Madrid - Bolsa Espana

14,55
-2,41%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
17.20.2714,55-2,41%2.411
17.16.2814,56-2,35%500
17.16.2414,55-2,41%479
17.15.4014,54-2,48%3.482
17.14.4814,535-2,52%132
17.14.2714,54-2,48%100
17.14.1914,53-2,55%213
17.14.1414,54-2,48%100
17.13.1214,53-2,55%648
17.13.1214,54-2,48%244
17.09.4114,53-2,55%2.510
17.06.1514,54-2,48%1.036
16.59.3714,53-2,55%998
16.59.3014,54-2,48%50
16.58.4314,53-2,55%250
16.55.2514,54-2,48%50
16.55.0014,53-2,55%922
16.54.3614,54-2,48%1.136
16.48.3314,53-2,55%2.002
16.45.0514,54-2,48%1.057
16.43.3314,54-2,48%3.650
16.43.3314,55-2,41%379
16.38.5514,55-2,41%3.366
16.38.3214,56-2,35%1.067
16.37.3114,57-2,28%7
16.36.5614,56-2,35%37
16.36.1614,57-2,28%1.568
16.35.4514,58-2,21%301
16.35.2014,57-2,28%400
16.33.2714,58-2,21%5.248
OraValoreVar.%Volume
16.31.1314,59-2,15%43
16.22.3014,58-2,21%200
16.21.5914,59-2,15%17
16.20.4114,58-2,21%973
16.18.1314,59-2,15%2.364
16.18.1214,60-2,08%1
16.07.1014,59-2,15%717
16.04.4114,60-2,08%2.243
16.01.4114,61-2,01%676
15.58.0714,60-2,08%2.646
15.56.2214,59-2,15%2.040
15.53.2014,60-2,08%1.598
15.52.1114,61-2,01%767
15.51.5914,60-2,08%809
15.51.5814,61-2,01%98
15.51.4414,60-2,08%667
15.51.3914,61-2,01%168
15.49.4714,60-2,08%3.537
15.46.2114,59-2,15%1.149
15.46.2014,60-2,08%1.440
15.43.3714,59-2,15%4.551
15.41.4114,58-2,21%1.405
15.39.3214,59-2,15%1.776
15.38.5714,58-2,21%50
15.37.4314,57-2,28%2.381
15.35.3714,56-2,35%2.190
15.33.3714,55-2,41%1.823
15.30.0114,56-2,35%177
15.24.5714,55-2,41%228
15.20.3314,55-2,41%8
OraValoreVar.%Volume
15.20.3314,56-2,35%492
15.19.5314,56-2,35%111
15.15.2314,55-2,41%1.154
15.06.5414,56-2,35%83
15.05.3414,55-2,41%6.500
15.04.4914,56-2,35%95
14.58.0214,55-2,41%792
14.56.2814,56-2,35%1.138
14.56.0614,57-2,28%133
14.47.3914,56-2,35%1.458
14.47.3914,57-2,28%4.349
14.47.3914,56-2,35%675
14.47.2114,55-2,41%684
14.46.4514,56-2,35%38
14.45.5714,55-2,41%5
14.43.3914,54-2,48%310
14.43.3814,55-2,41%1.925
14.38.4514,54-2,48%1.337
14.37.0314,55-2,41%250
14.35.1514,54-2,48%1.434
14.28.0214,53-2,55%4.888
14.26.3314,52-2,62%136
14.23.3314,53-2,55%50
14.21.3014,52-2,62%4.360
14.17.0614,51-2,68%25
14.16.0514,52-2,62%5.372
14.13.3014,54-2,48%24
14.12.5614,53-2,55%15
14.12.1814,54-2,48%1.739
14.08.0314,53-2,55%1.075
OraValoreVar.%Volume
14.01.1214,54-2,48%75
14.00.4614,53-2,55%972
14.00.4614,54-2,48%1.306
13.59.3314,55-2,41%478
13.58.3314,56-2,35%11.200
13.57.2014,57-2,28%70
13.56.5314,56-2,35%1.100
13.56.4414,57-2,28%393
13.56.3414,575-2,25%30
13.55.2814,58-2,21%349

(*) I dati sono limitati agli ultimi 100 contratti.

```