Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Redeia Corporacion

ISIN: ES0173093024 - Mercato: Madrid - Bolsa Espana

15,98
+0,88%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.2015,98+0,88%527.730
17.27.1215,96+0,76%2.206
17.25.1515,97+0,82%519
17.22.0115,96+0,76%1.877
17.19.2615,95+0,69%75
17.18.2815,96+0,76%352
17.18.1115,965+0,79%293
17.17.5615,97+0,82%319
17.17.5215,96+0,76%410
17.17.5115,97+0,82%319
17.17.4915,96+0,76%100
17.17.4915,955+0,73%100
17.17.4715,97+0,82%106
17.16.4915,96+0,76%2.563
17.15.0215,98+0,88%2.336
17.13.3115,97+0,82%2.260
17.11.0515,96+0,76%1.447
17.10.3415,94+0,63%250
17.09.5215,95+0,69%482
17.09.3315,945+0,66%300
17.09.3215,94+0,63%1.275
17.07.1315,92+0,51%100
17.06.3715,915+0,47%100
17.05.3815,89+0,32%108
17.04.5015,885+0,28%192
17.04.1715,88+0,25%2.666
17.04.0115,89+0,32%939
17.03.3115,885+0,28%389
17.02.3615,87+0,19%300
17.01.0815,875+0,22%100
OraValoreVar.%Volume
17.00.3715,855+0,09%339
17.00.3715,86+0,13%644
17.00.3315,87+0,19%3.105
16.57.5915,89+0,32%290
16.55.1315,90+0,38%60
16.52.1715,91+0,44%100
16.51.3515,915+0,47%403
16.51.0215,91+0,44%2.610
16.48.5515,92+0,51%400
16.48.1015,93+0,57%100
16.48.1015,92+0,51%7.000
16.48.0615,93+0,57%1.190
16.47.5715,91+0,44%264
16.47.1715,92+0,51%1.641
16.47.1215,93+0,57%1.858
16.47.0915,94+0,63%1.000
16.43.3615,95+0,69%800
16.41.3715,94+0,63%200
16.41.2015,95+0,69%1.982
16.39.4915,96+0,76%1.601
16.39.4515,97+0,82%758
16.39.4515,96+0,76%4.321
16.38.5715,955+0,73%100
16.38.5615,95+0,69%706
16.38.0915,94+0,63%1.846
16.34.5615,95+0,69%70
16.34.3215,945+0,66%595
16.33.5915,94+0,63%160
16.33.0515,95+0,69%13
16.31.3615,96+0,76%375
OraValoreVar.%Volume
16.31.1715,95+0,69%631
16.31.1515,945+0,66%313
16.29.3915,94+0,63%533
16.29.3115,935+0,60%100
16.28.0015,94+0,63%1.065
16.27.4015,93+0,57%1.000
16.27.2315,94+0,63%8.355
16.27.2315,93+0,57%718
16.27.2315,94+0,63%3.209
16.23.3415,93+0,57%139
16.23.0015,94+0,63%282
16.22.1415,93+0,57%1.300
16.18.5415,90+0,38%2.713
16.18.5415,91+0,44%580
16.18.1815,91+0,44%772
16.17.4115,90+0,38%60
16.17.3315,91+0,44%263
16.15.3215,90+0,38%100
16.14.2915,89+0,32%418
16.11.3615,87+0,19%10
16.11.3415,885+0,28%481
16.11.2415,89+0,32%1.029
16.11.2415,90+0,38%1.636
16.10.3215,88+0,25%200
16.10.3015,89+0,32%935
16.09.2115,88+0,25%570
16.08.0215,89+0,32%772
16.08.0015,90+0,38%1.464
16.08.0015,91+0,44%163
16.08.0015,90+0,38%1.032
OraValoreVar.%Volume
16.07.4215,91+0,44%750
16.06.2615,93+0,57%1.000
16.06.0315,94+0,63%201
16.05.4015,95+0,69%7
16.05.3015,94+0,63%136
16.03.5015,93+0,57%134
16.01.2115,94+0,63%1.242
16.00.1215,92+0,51%200
15.58.0515,93+0,57%385
15.55.1215,94+0,63%1.203

(*) I dati sono limitati agli ultimi 100 contratti.

```