Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Redeia Corporacion

ISIN: ES0173093024 - Mercato: Madrid - Bolsa Espana

15,02
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0615,02INV.967.471
17.29.5215,05+0,20%1.165
17.27.1415,06+0,27%760
17.26.3515,07+0,33%38
17.22.0615,06+0,27%484
17.20.4515,07+0,33%1.000
17.16.0315,06+0,27%67
17.14.3015,05+0,20%2.379
17.11.3115,06+0,27%2.203
17.11.1015,05+0,20%3.262
17.10.0915,04+0,13%430
17.10.0815,05+0,20%7.137
17.08.2115,06+0,27%2.343
17.05.2615,07+0,33%739
17.03.2915,06+0,27%1.754
17.02.1315,07+0,33%1.483
17.01.4915,08+0,40%400
16.58.2715,07+0,33%1.765
16.57.1715,08+0,40%250
16.52.5815,07+0,33%750
16.47.0115,06+0,27%1.855
16.42.4215,07+0,33%8.162
16.28.3115,06+0,27%309
16.27.2015,07+0,33%1.737
16.25.5215,08+0,40%50
16.22.5815,07+0,33%116
16.22.5815,08+0,40%2.542
16.15.2215,09+0,47%100
16.11.3615,08+0,40%1.000
16.02.1015,10+0,53%845
OraValoreVar.%Volume
16.02.1015,09+0,47%81
15.53.4615,11+0,60%2.540
15.50.2215,10+0,53%15
15.48.4315,11+0,60%41
15.47.4315,10+0,53%1.135
15.46.5715,09+0,47%200
15.41.4815,08+0,40%398
15.37.3515,07+0,33%50
15.30.3815,06+0,27%3.300
15.27.0615,05+0,20%168
15.27.0515,06+0,27%3.433
15.21.1815,07+0,33%67
15.15.5415,06+0,27%67
15.12.0215,07+0,33%334
15.11.1615,08+0,40%198
15.11.0315,07+0,33%1.920
15.11.0215,08+0,40%1.082
15.01.2515,09+0,47%746
15.01.2315,10+0,53%404
15.01.1115,09+0,47%876
14.57.0315,08+0,40%16
14.47.4715,09+0,47%50
14.45.5815,08+0,40%88
14.38.3915,09+0,47%293
14.33.4915,08+0,40%600
14.30.0015,08+0,40%835
14.30.0015,07+0,33%745
14.24.0515,09+0,47%690
14.15.5615,08+0,40%420
14.15.2015,09+0,47%4.559
OraValoreVar.%Volume
14.14.3515,07+0,33%119
14.14.0215,08+0,40%1.520
14.11.5415,09+0,47%325
14.09.5015,07+0,33%97
13.59.4715,08+0,40%418
13.47.4815,09+0,47%1.000
13.38.5515,08+0,40%975
13.34.5015,07+0,33%500
13.30.4615,08+0,40%199
13.29.2915,09+0,47%1.500
13.26.0815,08+0,40%308
13.26.0815,07+0,33%6.936
13.26.0815,08+0,40%6.080
13.26.0815,09+0,47%810
13.24.3715,08+0,40%731
13.24.3715,09+0,47%376
13.15.5715,10+0,53%436
13.12.1215,11+0,60%100
13.07.4415,10+0,53%1.927
13.05.5415,09+0,47%1.989
13.01.1515,11+0,60%100
13.00.4515,10+0,53%953
12.59.5415,09+0,47%104
12.43.4615,10+0,53%776
12.33.5815,11+0,60%3.225
12.32.3915,10+0,53%1.188
12.29.4915,11+0,60%100
12.24.2915,10+0,53%3.057
12.22.0915,09+0,47%1.835
12.22.0915,08+0,40%7.590
OraValoreVar.%Volume
12.22.0915,09+0,47%6.910
12.17.4715,10+0,53%111
12.17.1115,08+0,40%1.200
12.14.2815,09+0,47%50
12.13.4115,09+0,47%5.056
12.13.4115,08+0,40%216
12.05.1515,10+0,53%500
11.57.5515,09+0,47%190
11.56.4815,08+0,40%169
11.56.0215,09+0,47%2.508

(*) I dati sono limitati agli ultimi 100 contratti.

```