Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Redes Energeticas Nacionais

ISIN: PTREL0AM0008 - Mercato: Euronext - Lisbona

3,685
+0,68%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.263,685+0,68%249.083
17.29.323,715+1,50%1.546
17.29.323,72+1,64%156
17.29.303,72+1,64%495
17.26.403,715+1,50%1.579
17.17.013,72+1,64%700
17.13.233,725+1,78%1.000
17.07.273,72+1,64%1.144
17.06.333,725+1,78%610
17.03.593,72+1,64%1.565
16.59.243,73+1,91%1.000
16.57.503,72+1,64%1
16.50.073,725+1,78%1.456
16.47.163,72+1,64%1.498
16.44.123,725+1,78%1
16.40.323,72+1,64%2.738
16.34.163,725+1,78%241
16.27.093,72+1,64%160
16.24.073,715+1,50%1
16.17.333,72+1,64%2.034
16.15.093,725+1,78%4.930
16.15.053,72+1,64%1.457
16.00.523,715+1,50%912
15.58.353,72+1,64%658
15.51.093,715+1,50%1.841
15.35.073,715+1,50%685
15.35.073,71+1,37%2.297
15.35.023,72+1,64%1.148
15.27.393,725+1,78%943
15.27.103,735+2,05%1
OraValoreVar.%Volume
15.23.353,73+1,91%3.425
15.15.423,725+1,78%3.975
15.14.213,72+1,64%7.500
15.00.403,725+1,78%6.951
14.50.113,72+1,64%483
14.49.303,725+1,78%863
14.46.353,72+1,64%5.018
14.38.313,715+1,50%2.064
14.27.453,71+1,37%326
14.19.303,715+1,50%75
14.15.143,71+1,37%761
14.13.563,705+1,23%2.876
14.10.513,70+1,09%5.000
14.10.203,705+1,23%283
14.10.203,71+1,37%3.802
14.04.263,70+1,09%1
13.57.463,71+1,37%581
13.49.493,715+1,50%1
13.46.153,71+1,37%275
13.39.223,715+1,50%906
13.39.193,71+1,37%3.004
13.11.173,70+1,09%1
12.45.113,71+1,37%506
12.45.093,705+1,23%2.834
12.35.333,70+1,09%1.508
12.35.153,71+1,37%917
12.35.133,705+1,23%100
12.35.113,71+1,37%13.143
12.35.113,7025+1,16%5.440
12.35.113,70+1,09%1.129
OraValoreVar.%Volume
12.27.543,69+0,82%3.753
12.23.053,695+0,96%467
12.19.093,685+0,68%497
12.17.283,69+0,82%536
12.17.283,70+1,09%1.716
12.17.253,695+0,96%3.110
12.15.053,69+0,82%1.794
12.14.263,695+0,96%700
12.14.263,69+0,82%2.000
12.06.113,695+0,96%1
11.58.023,69+0,82%607
11.58.023,685+0,68%544
11.39.303,695+0,96%3.023
11.39.303,69+0,82%468
11.13.063,70+1,09%30
11.09.443,69+0,82%35
11.08.223,695+0,96%1.929
11.06.593,69+0,82%1.584
11.01.023,685+0,68%1.896
10.54.043,69+0,82%12.038
10.31.583,695+0,96%317
10.20.353,70+1,09%3
10.14.143,695+0,96%292
10.08.023,69+0,82%597
10.04.023,695+0,96%226
10.02.013,70+1,09%303
9.55.243,705+1,23%1.224
9.45.443,71+1,37%91
9.35.473,715+1,50%119
9.31.323,73+1,91%91
OraValoreVar.%Volume
9.31.123,725+1,78%50
9.26.573,73+1,91%2.200
9.25.083,725+1,78%3.927
9.19.033,72+1,64%200
9.17.173,715+1,50%541
9.17.023,725+1,78%48
9.17.003,72+1,64%4.434
9.16.583,715+1,50%1.967
9.14.523,72+1,64%94
9.13.033,725+1,78%759

(*) I dati sono limitati agli ultimi 100 contratti.

```