Dati intraday del 13/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.15 | 2,38 | +1,93 | 340.556 | 810.523 |
17.23.13 | 2,385 | +2,14 | 5.350 | 12.760 |
17.22.50 | 2,38 | +1,93 | 8.000 | 19.040 |
17.19.39 | 2,385 | +2,14 | 500 | 1.193 |
17.18.57 | 2,38 | +1,93 | 1.000 | 2.380 |
16.54.19 | 2,385 | +2,14 | 11.762 | 28.052 |
16.53.09 | 2,38 | +1,93 | 2.469 | 5.876 |
16.48.21 | 2,385 | +2,14 | 9.211 | 21.968 |
16.29.55 | 2,38 | +1,93 | 4.251 | 10.117 |
16.09.02 | 2,385 | +2,14 | 10.238 | 24.418 |
15.58.49 | 2,39 | +2,36 | 1.000 | 2.390 |
15.53.35 | 2,385 | +2,14 | 361 | 861 |
15.51.34 | 2,39 | +2,36 | 4.273 | 10.212 |
15.49.49 | 2,395 | +2,57 | 1.422 | 3.406 |
15.47.33 | 2,39 | +2,36 | 91.566 | 218.843 |
15.39.13 | 2,385 | +2,14 | 5.755 | 13.726 |
15.35.16 | 2,38 | +1,93 | 400 | 952 |
15.29.13 | 2,385 | +2,14 | 18.380 | 43.836 |
15.15.31 | 2,38 | +1,93 | 15.636 | 37.214 |
15.11.34 | 2,375 | +1,71 | 12.000 | 28.500 |
15.10.59 | 2,38 | +1,93 | 52.199 | 124.234 |
14.17.06 | 2,375 | +1,71 | 490 | 1.164 |
13.50.47 | 2,38 | +1,93 | 19.487 | 46.379 |
12.52.16 | 2,375 | +1,71 | 500 | 1.188 |
12.51.23 | 2,38 | +1,93 | 24.708 | 58.805 |
12.47.54 | 2,375 | +1,71 | 2.365 | 5.617 |
12.31.09 | 2,38 | +1,93 | 82.758 | 196.964 |
12.26.24 | 2,375 | +1,71 | 14.200 | 33.725 |
12.25.41 | 2,37 | +1,50 | 2.000 | 4.740 |
12.15.58 | 2,375 | +1,71 | 10.000 | 23.750 |