Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

Redes Energeticas Nacionais

ISIN: PTREL0AM0008 - Mercato: Euronext - Lisbona

3,55
+0,28%

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.283,55INV.201.952
17.29.433,535-0,42%5.000
17.26.503,545-0,14%2.835
17.26.503,54-0,28%212
17.25.223,54-0,28%5.058
17.25.173,53-0,56%2.774
17.25.173,54-0,28%2.293
17.23.423,53-0,56%1
17.19.463,525-0,70%5.356
17.02.563,51-1,13%1
16.56.273,52-0,85%2.116
16.56.173,51-1,13%617
16.55.083,515-0,99%2.394
16.53.223,52-0,85%1.384
16.49.193,53-0,56%1
16.48.483,525-0,70%2.488
16.44.083,52-0,85%479
16.44.063,525-0,70%1.413
16.42.253,535-0,42%100
16.42.173,53-0,56%1.294
16.34.353,505-1,27%1.335
16.34.013,51-1,13%5.000
16.33.203,52-0,85%1.059
16.33.183,51-1,13%21.494
16.29.033,505-1,27%479
16.28.243,51-1,13%1.141
16.28.193,515-0,99%4.169
16.24.083,52-0,85%1
16.20.453,525-0,70%2.000
16.20.413,515-0,99%3.776
OraValoreVar.%Volume
16.20.403,50-1,41%4.342
16.20.373,53-0,56%2.434
16.20.373,50-1,41%3.212
16.20.373,52-0,85%466
16.20.373,50-1,41%2.161
16.20.373,505-1,27%1.800
16.20.373,51-1,13%3.086
16.20.373,515-0,99%2.260
16.20.373,525-0,70%1.332
16.20.373,505-1,27%2.169
16.20.373,51-1,13%212
16.20.373,515-0,99%1.186
16.20.373,52-0,85%2.348
16.20.373,50-1,41%6.716
16.20.373,505-1,27%10
16.20.373,51-1,13%1.382
16.20.373,515-0,99%4.790
16.20.373,52-0,85%2.039
16.20.373,51-1,13%50
16.20.373,515-0,99%9.597
16.20.373,52-0,85%1.328
16.20.373,525-0,70%478
16.20.373,53-0,56%1.989
16.20.373,525-0,70%11.043
16.20.373,53-0,56%25.218
16.20.373,535-0,42%2.310
16.12.353,54-0,28%57
16.12.343,545-0,14%595
16.12.333,54-0,28%30.691
16.08.323,535-0,42%2.542
OraValoreVar.%Volume
16.08.213,53-0,56%10.000
16.03.443,535-0,42%2.850
15.58.563,54-0,28%179
15.57.443,53-0,56%5.883
15.57.443,535-0,42%117
15.52.203,54-0,28%586
15.50.263,535-0,42%1
15.48.493,54-0,28%4.469
15.34.373,545-0,14%1
15.34.303,54-0,28%1.602
15.33.073,535-0,42%734
15.32.113,54-0,28%2.681
15.24.123,545-0,14%710
15.13.503,54-0,28%1
14.59.263,545-0,14%1
14.44.003,535-0,42%1
14.27.513,545-0,14%1
14.27.453,54-0,28%4
14.13.513,535-0,42%1
13.36.073,54-0,28%20
13.34.203,535-0,42%1
13.19.473,545-0,14%1
13.11.413,54-0,28%350
13.06.533,535-0,42%1
13.02.373,54-0,28%1.802
12.59.593,545-0,14%20
12.57.583,535-0,42%4.435
12.57.583,54-0,28%23.727
12.53.253,53-0,56%2.000
12.52.213,525-0,70%30
OraValoreVar.%Volume
12.24.033,53-0,56%852
12.17.333,525-0,70%212
12.17.293,53-0,56%544
12.07.123,52-0,85%40.000
12.04.023,53-0,56%3.633
11.54.433,52-0,85%1
11.45.413,51-1,13%292
11.43.583,52-0,85%15
11.39.163,505-1,27%1
11.38.483,515-0,99%140

(*) I dati sono limitati agli ultimi 100 contratti.

```