Milano 17:35
52.616 +0,67%
Nasdaq 17:58
29.504 -0,46%
Dow Jones 17:58
53.639 +0,13%
Londra 17:35
10.824 +0,29%
Francoforte 17:35
26.570 +0,77%

Redes Energeticas Nacionais

ISIN: PTREL0AM0008 - Mercato: Euronext - Lisbona

3,505
-0,14%

valuta in EUR

Ultimo aggiornamento: 28/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*
OraValoreVar.%Volume
17.29.433,505-0,14%3.810
17.25.403,50-0,28%726
17.19.033,505-0,14%600
17.18.563,50-0,28%556
17.05.053,505-0,14%5.015
16.39.523,51INV.430
16.26.183,50-0,28%5.088
16.26.163,505-0,14%7.895
16.25.133,50-0,28%120.461
16.23.553,51INV.12.328
16.23.553,505-0,14%4.720
16.23.073,515+0,14%6.700
16.22.533,52+0,28%3
16.20.483,515+0,14%25
16.19.233,51INV.20.000
15.56.423,505-0,14%586
15.54.503,51INV.400
15.44.293,505-0,14%666
15.26.423,51INV.8.427
15.05.223,515+0,14%1.699
14.49.263,51INV.710
14.17.453,515+0,14%2.201
14.13.013,51INV.6.763
14.12.013,505-0,14%150
13.56.423,51INV.23.077
13.30.463,515+0,14%2.495
13.25.083,52+0,28%5.000
13.18.253,515+0,14%635
12.55.383,51INV.480
12.53.463,515+0,14%3.862
OraValoreVar.%Volume
12.26.073,52+0,28%170
12.22.113,515+0,14%490
11.37.293,52+0,28%1.424
11.34.213,515+0,14%15.417
11.15.033,52+0,28%12
11.12.313,515+0,14%199
11.05.373,52+0,28%3
11.02.493,51INV.12.299
10.50.113,515+0,14%5.000
10.45.253,51INV.5.601
10.45.143,515+0,14%1.783
10.44.093,515+0,14%10.000
10.44.093,51INV.3.353
10.41.173,51INV.571
10.41.143,505-0,14%605
10.19.213,50-0,28%94.156
10.19.033,495-0,43%7.113
10.19.033,50-0,28%100.733
10.19.033,49-0,57%1.339
9.59.423,505-0,14%1.312
9.57.553,51INV.5.000
9.41.333,52+0,28%1.000
9.40.573,515+0,14%329
9.15.333,51INV.8.364
9.09.293,515+0,14%1.156
9.08.093,525+0,43%565
9.05.073,53+0,57%1.434
9.05.073,525+0,43%4.619
9.05.073,52+0,28%1.967
17.55.003,51INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```