Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Redes Energeticas Nacionais

ISIN: PTREL0AM0008 - Mercato: Euronext - Lisbona

3,24
-1,07%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.073,24-1,07%294.048
17.29.513,235-1,22%832
17.26.063,24-1,07%10.000
17.20.203,235-1,22%212
17.15.163,23-1,37%5.048
17.14.473,235-1,22%13.375
17.09.393,23-1,37%64
16.55.263,235-1,22%2.885
16.55.263,24-1,07%200
16.55.203,23-1,37%2.586
16.55.203,235-1,22%6.045
16.55.163,235-1,22%28.898
16.55.113,24-1,07%35.149
16.47.593,245-0,92%5.930
16.23.003,25-0,76%4.538
16.08.253,255-0,61%1.383
16.01.333,26-0,46%1.752
15.57.303,265-0,31%1.500
15.54.183,255-0,61%193
15.46.023,26-0,46%490
15.45.163,255-0,61%1
15.32.523,26-0,46%7.144
15.12.423,255-0,61%157
15.11.253,25-0,76%371
15.11.253,255-0,61%1.850
15.11.253,25-0,76%1.061
14.38.563,26-0,46%1
14.35.073,255-0,61%7.175
14.18.013,25-0,76%3.230
14.16.273,255-0,61%11.540
OraValoreVar.%Volume
14.14.423,25-0,76%1.483
14.14.423,255-0,61%8.737
14.14.423,25-0,76%2.799
14.04.123,245-0,92%4
13.49.523,24-1,07%150
13.46.043,245-0,92%1.964
13.36.453,24-1,07%649
13.36.393,245-0,92%200
13.04.013,24-1,07%854
13.04.013,245-0,92%2.000
13.03.203,24-1,07%1.748
13.03.203,245-0,92%5.170
12.55.343,24-1,07%164
12.54.353,245-0,92%1
12.17.453,24-1,07%7.335
11.53.183,245-0,92%50
11.48.573,24-1,07%45.529
11.42.283,245-0,92%204
11.37.513,25-0,76%1.500
11.16.303,245-0,92%4.055
11.07.143,25-0,76%5.000
11.06.153,24-1,07%404
11.05.023,245-0,92%3.631
11.04.453,24-1,07%702
10.58.463,245-0,92%1
10.55.303,25-0,76%6.658
10.54.513,245-0,92%306
10.32.553,255-0,61%3
10.29.343,25-0,76%5.555
10.29.343,255-0,61%300
OraValoreVar.%Volume
9.58.253,25-0,76%748
9.52.063,255-0,61%1.000
9.43.003,26-0,46%1.500
9.35.583,255-0,61%52
9.33.123,245-0,92%500
9.29.223,25-0,76%10.891
9.27.023,255-0,61%1.000
9.22.293,25-0,76%3.263
9.10.003,255-0,61%1.842
9.09.013,25-0,76%32.482
9.07.533,255-0,61%692
9.04.393,26-0,46%550
9.04.083,27-0,15%414
9.04.083,265-0,31%859
17.55.003,275INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```