Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Redes Energeticas Nacionais

ISIN: PTREL0AM0008 - Mercato: Euronext - Lisbona

3,515
-1,95%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.133,515-1,95%166.014
17.29.533,52-1,81%313
17.29.533,51-2,09%4
17.29.513,51-2,09%338
17.27.173,515-1,95%2.555
17.26.313,52-1,81%5.189
17.25.493,515-1,95%4.828
17.22.503,52-1,81%12
17.20.393,515-1,95%2.319
17.18.253,52-1,81%2.852
17.10.403,525-1,67%1.000
17.09.433,52-1,81%7.088
16.33.093,525-1,67%3.425
16.20.163,53-1,53%6.715
16.10.323,525-1,67%968
16.09.053,53-1,53%437
15.54.283,535-1,39%2.000
15.49.123,54-1,26%100
15.49.083,54-1,26%5.282
15.49.083,545-1,12%4.718
15.42.103,535-1,39%2.629
15.31.153,54-1,26%25.112
15.26.073,545-1,12%5.881
15.23.073,54-1,26%1.562
15.07.583,535-1,39%4.582
15.07.143,54-1,26%30
15.02.443,535-1,39%3.069
14.57.213,53-1,53%21
14.43.033,535-1,39%40
14.41.433,53-1,53%2.608
OraValoreVar.%Volume
14.07.053,535-1,39%4.291
13.50.073,53-1,53%2.437
13.48.193,525-1,67%1.250
13.42.283,53-1,53%4.133
13.37.323,535-1,39%10
13.28.193,545-1,12%10
13.20.123,54-1,26%848
12.52.583,555-0,84%593
12.52.583,55-0,98%5.361
12.52.583,545-1,12%2.393
12.52.583,545-1,12%3.543
12.52.103,54-1,26%457
12.49.013,545-1,12%500
12.47.233,54-1,26%415
12.30.133,545-1,12%270
12.30.033,54-1,26%1.511
12.30.033,545-1,12%5.857
12.27.163,54-1,26%1.397
12.27.163,545-1,12%2.769
12.17.533,54-1,26%6.524
12.06.153,535-1,39%5
11.59.543,54-1,26%50
11.54.373,535-1,39%348
11.53.093,53-1,53%9
11.41.043,535-1,39%7.903
11.36.013,53-1,53%100
11.27.463,535-1,39%2.226
11.24.183,53-1,53%7
11.24.083,54-1,26%1
11.20.503,53-1,53%5
OraValoreVar.%Volume
11.18.573,535-1,39%605
11.10.233,53-1,53%1
11.07.313,535-1,39%42
11.06.123,53-1,53%9
10.59.373,54-1,26%150
10.57.343,535-1,39%2.279
10.53.513,54-1,26%7.788
10.52.333,535-1,39%637
10.44.163,54-1,26%9
10.42.163,545-1,12%7
10.29.303,55-0,98%7
10.29.103,555-0,84%10
10.14.313,56-0,70%10
10.13.453,57-0,42%44
10.13.453,565-0,56%106
10.11.473,56-0,70%7
10.09.153,565-0,56%30
9.52.263,57-0,42%335
9.49.133,58-0,14%14
9.45.483,575-0,28%1.616
9.44.183,57-0,42%94
9.39.513,575-0,28%833
9.35.463,585INV.14
9.31.063,595+0,28%8
9.24.563,59+0,14%1.275
9.20.423,585INV.100
9.20.143,59+0,14%3.511
9.20.113,585INV.500
9.19.593,585INV.1.379
9.19.593,575-0,28%2.480
OraValoreVar.%Volume
9.19.593,58-0,14%6.141
9.19.483,59+0,14%1.400
9.19.453,585INV.300
9.18.383,59+0,14%84
9.17.523,585INV.5
9.17.093,58-0,14%1.070
9.14.243,575-0,28%2.728
9.09.313,58-0,14%1.073
9.09.273,575-0,28%2.000
9.08.113,58-0,14%445

(*) I dati sono limitati agli ultimi 100 contratti.

```