Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Redhill Biopharma Ltd. Sponsored Adr

Mercato: NASDAQ - National

1,2
+2,56%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,20+2,56%163
21.52.241,18+0,85%1.091
21.32.481,17INV.245
21.32.471,1601-0,85%700
21.32.471,17INV.1.049
21.32.471,1602-0,84%700
21.32.471,17INV.300
21.32.471,18+0,85%663
21.32.471,17INV.1.735
20.52.481,185+1,28%398
20.52.481,18+0,85%1.105
20.52.481,19+1,71%100
20.46.101,18+0,85%100
20.12.121,1875+1,50%150
19.40.101,1801+0,86%186
19.40.101,18+0,85%1.086
19.40.101,19+1,71%900
19.40.101,18+0,85%114
19.25.411,1802+0,87%4.222
18.51.461,19+1,71%300
18.51.331,1899+1,70%200
18.50.571,1853+1,31%1.000
18.50.421,18+0,85%1.000
18.19.381,172+0,17%1.000
18.19.381,17INV.392
18.19.361,17INV.3.100
18.19.361,18+0,85%328
18.19.361,17INV.800
18.19.361,18+0,85%200
18.19.361,185+1,28%285
OraValoreVar.%Volume
18.19.361,17INV.300
18.19.361,185+1,28%210
18.19.361,17INV.130
18.19.361,185+1,28%210
18.19.341,19+1,71%1.020
17.44.351,195+2,14%300
17.33.361,1801+0,86%547
17.11.401,20+2,56%100
17.05.091,1997+2,54%176
16.52.281,1801+0,86%200
16.47.411,1998+2,55%1.000
16.35.111,20+2,56%585
16.20.481,185+1,28%160
16.17.111,18+0,85%1.060
16.17.111,19+1,71%196
16.03.091,17INV.280
16.00.581,1755+0,47%1.000
15.39.251,1881+1,55%1.000
15.31.051,1913+1,82%250
22.00.001,17INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```