Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:11
9.878 -0,12%
Francoforte 23-dic
24.340 0,00%

Redhill Biopharma Ltd. Sponsored Adr

Mercato: NASDAQ - National

1,19
+3,48%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.56.371,19+0,42%545
21.56.371,1838-0,10%434
21.56.011,19+0,42%209
21.51.121,185INV.777
21.51.111,18-0,42%3.200
21.51.101,1796-0,46%1.000
21.46.451,1736-0,96%300
21.46.451,17-1,27%261
21.42.241,178-0,59%274
21.40.021,17-1,27%435
21.39.531,1727-1,04%130
21.20.511,18-0,42%100
21.11.321,17-1,27%500
21.02.271,18-0,42%100
20.48.001,17-1,27%262
20.41.141,172-1,10%200
20.37.401,175-0,84%1.006
20.37.401,1602-2,09%1.200
20.37.401,1601-2,10%600
20.34.311,18-0,42%100
20.14.151,19+0,42%100
20.02.321,1701-1,26%540
20.02.321,1702-1,25%600
20.02.321,18-0,42%2.691
20.01.481,17-1,27%1.000
19.54.371,18-0,42%1.155
19.45.551,18-0,42%100
19.45.551,1835-0,13%100
19.32.261,185INV.200
19.31.371,18-0,42%100
OraValoreVar.%Volume
19.24.151,175-0,84%200
19.24.151,17-1,27%800
19.24.151,175-0,84%200
19.24.151,17-1,27%1.901
19.24.151,17-1,27%738
19.23.291,1601-2,10%200
19.23.101,165-1,69%300
19.21.571,16-2,11%1.000
19.19.541,17-1,27%100
19.18.051,185INV.100
19.18.051,18-0,42%1.200
19.17.581,18-0,42%1.000
19.17.581,185INV.100
19.17.361,19+0,42%1.000
19.16.191,182-0,25%100
19.15.391,1801-0,41%960
19.15.351,1804-0,39%300
19.15.091,1875+0,21%200
19.14.291,1801-0,41%2.750
19.14.291,19+0,42%100
19.13.481,185INV.1.000
19.13.151,1801-0,41%1.000
19.12.511,20+1,27%400
19.12.511,19+0,42%100
19.12.501,2014+1,38%100
19.12.481,21+2,11%3.212
19.12.191,22+2,95%100
19.12.081,225+3,38%100
19.11.591,219+2,87%1.400
19.11.271,22+2,95%326
OraValoreVar.%Volume
19.11.201,225+3,38%300
19.11.201,22+2,95%277
19.11.201,225+3,38%300
19.11.201,22+2,95%2.110
19.11.201,225+3,38%100
19.11.201,22+2,95%227
19.11.201,23+3,80%2.500
19.11.201,22+2,95%373
19.11.181,21+2,11%597
19.11.181,2098+2,09%500
19.11.181,20+1,27%1.280
19.11.171,21+2,11%100
19.11.121,2053+1,71%500
19.11.121,1801-0,41%264
19.11.101,21+2,11%2.750
19.11.031,18-0,42%3.100
19.10.301,1801-0,41%100
19.10.211,2047+1,66%130
19.10.201,2134+2,40%500
19.10.201,21+2,11%600
19.10.181,215+2,53%200
19.10.181,21+2,11%1.427
19.09.211,2213+3,06%100
19.09.181,2214+3,07%1.000
19.09.121,22+2,95%300
19.09.101,225+3,38%100
19.09.101,23+3,80%100
19.09.071,22+2,95%1.500
19.09.001,21+2,11%100
19.09.001,22+2,95%200
OraValoreVar.%Volume
19.08.521,2196+2,92%3.000
19.08.351,22+2,95%270
19.08.351,2165+2,66%730
19.08.351,2165+2,66%270
19.08.331,2186+2,84%100
19.08.311,215+2,53%983
19.08.301,2103+2,14%500
19.08.291,215+2,53%2.000
19.08.281,21+2,11%1.000
19.08.241,215+2,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```