Redhill Biopharma Ltd. Sponsored Adr

Mercato: NASDAQ - National

0,909

-1,84%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,909	-1,84%	124	112,72
21.48.33	,8891	-3,98%	270	240,06
21.29.48	,8898	-3,91%	100	88,98
21.27.51	,8899	-3,90%	430	382,66
21.27.51	,88	-4,97%	430	378,40
21.21.02	,8873	-4,18%	200	177,46
21.20.57	,8801	-4,96%	3.500	3.080,35
21.15.54	,88	-4,97%	227	199,76
21.08.36	,8801	-4,96%	385	338,84
21.07.36	,8945	-3,40%	114	101,97
20.45.24	,8801	-4,96%	477	419,81
18.50.33	,8946	-3,39%	100	89,46
18.49.25	,88	-4,97%	500	440,00
18.48.17	,8869	-4,22%	100	88,69
18.25.22	,91	-1,73%	400	364,00
18.22.40	,911	-1,62%	250	227,75
18.10.52	,8601	-7,12%	931	800,75
18.08.30	,86	-7,13%	390	335,40
17.54.10	,8601	-7,12%	1.000	860,10
17.45.07	,8855	-4,37%	200	177,10
17.41.47	,86	-7,13%	527	453,22
17.41.20	,8855	-4,37%	413	365,71
17.36.37	,8601	-7,12%	494	424,89
17.07.18	,8855	-4,37%	200	177,10
16.36.04	,9002	-2,79%	110	99,02
16.36.04	,90	-2,81%	2.503	2.252,70
16.36.04	,9002	-2,79%	388	349,28
16.36.04	,90	-2,81%	2.000	1.800,00
16.10.48	,9126	-1,45%	100	91,26
16.08.15	,9111	-1,61%	269	245,09

Ora	Valore	Var.%	Volume	Controvalore
15.51.41	,926	INV.	100	92,60
15.30.35	,9001	-2,80%	2.698	2.428,47
15.30.35	,913	-1,40%	100	91,30
15.30.01	,8982	-3,00%	1.546	1.388,62
15.30.01	,8981	-3,01%	100	89,81
15.30.01	,90	-2,81%	177	159,30
15.30.01	,90	-2,81%	100	90,00
22.00.00	,926	INV.	1.296	1.200,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide