Redhill Biopharma Ltd. Sponsored Adr

Mercato: NASDAQ - National

0,86

-3,36%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.54.57	,86	-3,36%	829	712,94
20.53.17	,865	-2,80%	200	173,00
20.42.05	,8727	-1,93%	256	223,41
20.42.05	,87	-2,24%	232	201,84
20.42.05	,869	-2,35%	100	86,90
20.28.55	,8801	-1,10%	100	88,01
18.58.07	,88	-1,11%	495	435,60
17.57.28	,8698	-2,26%	223	193,97
17.50.00	,8498	-4,51%	220	186,96
17.42.10	,8548	-3,94%	119	101,72
17.34.41	,8498	-4,51%	400	339,92
15.47.47	,8402	-5,58%	542	455,39
15.47.00	,845	-5,05%	170	143,65
15.46.47	,841	-5,49%	110	92,51
15.46.46	,8496	-4,53%	100	84,96
15.46.46	,85	-4,48%	4.910	4.173,50
15.17.34	,87	-2,24%	300	261,00
15.17.34	,8632	-3,00%	100	86,32
14.54.28	,8741	-1,78%	100	87,41
14.54.28	,88	-1,11%	4.200	3.696,00
14.30.01	,8722	-1,99%	221	192,76
21.00.00	,8899	INV.	104	92,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide