Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Redhill Biopharma Ltd. Sponsored Adr

Mercato: NASDAQ - National

1,07
+3,88%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.43.451,07INV.100
21.26.571,11+3,74%138
21.26.091,10+2,80%100
21.10.351,07INV.100
20.28.131,085+1,40%100
20.01.191,07INV.3.460
20.01.191,065-0,47%152
20.01.191,08+0,93%1.290
20.00.171,0761+0,57%540
19.55.291,07INV.100
19.24.341,09+1,87%2.000
18.49.321,06-0,93%634
18.34.001,1114+3,87%340
18.34.001,09+1,87%160
17.45.581,05-1,87%1.180
17.44.051,03-3,74%100
17.44.041,04-2,80%100
17.44.041,0363-3,15%100
17.34.001,0731+0,29%1.075
16.46.091,05-1,87%150
16.42.021,03-3,74%100
16.42.021,04-2,80%100
16.42.021,03-3,74%1.288
16.42.021,04-2,80%100
16.42.021,03-3,74%100
16.42.021,04-2,80%100
16.42.021,03-3,74%600
16.42.021,035-3,27%100
16.42.021,03-3,74%100
16.42.021,0301-3,73%111
OraValoreVar.%Volume
16.42.021,03-3,74%200
16.42.021,04-2,80%1.500
16.42.021,05-1,87%1.225
16.12.391,07INV.150
15.30.321,05-1,87%6.063
22.00.001,03-3,74%230

(*) I dati sono limitati agli ultimi 100 contratti.

```