Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Redhill Biopharma Ltd. Sponsored Adr

Mercato: NASDAQ - National

0,5
-3,92%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.27,50INV.143
21.59.10,501+0,20%100
21.59.10,5001+0,02%100
21.58.51,501+0,20%100
21.57.25,5001+0,02%100
21.55.21,501+0,20%100
21.54.40,502+0,40%750
21.53.15,5005+0,10%100
21.49.36,50INV.150
21.48.23,5025+0,50%150
21.42.34,50INV.621
21.41.11,5005+0,10%3.500
21.41.11,5006+0,12%100
21.41.11,5011+0,22%100
21.41.11,5001+0,02%2.600
21.39.29,505+1,00%200
21.39.03,502+0,40%353
21.34.59,5014+0,28%2.290
21.34.59,5016+0,32%343
21.34.51,5013+0,26%155
21.34.26,5022+0,44%100
21.33.50,5077+1,54%121
21.26.44,5097+1,94%400
21.26.42,5077+1,54%200
21.26.31,5097+1,94%300
21.26.26,5054+1,08%1.800
21.02.33,501+0,20%200
20.40.51,5074+1,48%400
20.18.00,5002+0,04%100
20.18.00,5001+0,02%200
OraValoreVar.%Volume
20.01.06,503+0,60%100
19.54.43,5069+1,38%7.105
19.45.32,51+2,00%500
19.45.03,5113+2,26%100
19.22.06,502+0,40%400
19.21.41,5016+0,32%200
19.21.31,50INV.1.326
19.21.30,5002+0,04%100
19.21.30,5011+0,22%400
19.21.30,5003+0,06%200
19.21.30,5006+0,12%2.143
19.21.30,5003+0,06%200
19.21.30,5006+0,12%205
19.21.30,5003+0,06%500
19.21.30,50INV.100
19.21.30,5006+0,12%1.600
19.21.30,5019+0,38%100
19.21.30,5006+0,12%2.100
19.21.30,5019+0,38%700
19.21.30,5006+0,12%2.100
19.21.30,5019+0,38%700
19.21.15,5059+1,18%100
19.21.15,505+1,00%100
19.21.06,5082+1,64%110
19.21.06,5102+2,04%100
19.21.06,51+2,00%2.291
18.53.56,5102+2,04%100
18.31.56,5175+3,50%100
18.05.37,51+2,00%12.760
18.05.01,5101+2,02%7.984
OraValoreVar.%Volume
18.05.00,516+3,20%1.000
18.05.00,517+3,40%500
18.05.00,5171+3,42%100
18.05.00,517+3,40%100
17.58.09,5169+3,38%100
17.53.04,5135+2,70%1.000
17.26.10,5134+2,68%500
17.25.24,51+2,00%101
17.24.59,511+2,20%200
16.53.38,5174+3,48%1.000
16.53.09,51+2,00%1.000
16.52.52,5181+3,62%500
16.52.35,518+3,60%500
16.52.19,5126+2,52%100
16.39.05,518+3,60%500
16.33.58,5133+2,66%100
16.22.42,518+3,60%600
16.20.47,5131+2,62%300
16.08.26,5181+3,62%200
16.05.39,5101+2,02%1.800
16.05.28,5102+2,04%100
16.05.28,5106+2,12%200
16.05.26,515+3,00%100
16.05.25,511+2,20%706
16.05.25,5115+2,30%100
16.05.19,52+4,00%600
16.05.19,5201+4,02%200
15.47.34,52+4,00%667
15.42.53,5251+5,02%100
15.38.47,52+4,00%3.678
OraValoreVar.%Volume
15.32.19,5252+5,04%100
22.00.00,5204+4,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```