Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Redwire

Mercato: NYSE

8,16
-8,00%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.028,16INV.599.454
21.00.008,173+0,16%1.700
20.59.578,18+0,25%100
20.59.578,175+0,18%200
20.59.578,18+0,25%100
20.59.578,175+0,18%500
20.59.568,17+0,12%900
20.59.568,175+0,18%449
20.59.568,1725+0,15%600
20.59.568,175+0,18%1.123
20.59.568,17+0,12%3.499
20.59.568,175+0,18%1.071
20.59.568,17+0,12%100
20.59.568,175+0,18%100
20.59.568,17+0,12%200
20.59.558,175+0,18%399
20.59.548,185+0,31%100
20.59.548,19+0,37%645
20.59.538,185+0,31%471
20.59.528,18+0,25%25.430
20.59.528,17+0,12%1.001
20.59.528,175+0,18%899
20.59.508,17+0,12%573
20.59.508,175+0,18%200
20.59.508,17+0,12%200
20.59.508,175+0,18%562
20.59.508,17+0,12%100
20.59.508,18+0,25%2.997
20.59.508,185+0,31%200
20.59.508,18+0,25%600
OraValoreVar.%Volume
20.59.508,185+0,31%599
20.59.508,18+0,25%708
20.59.508,185+0,31%300
20.59.508,18+0,25%1.084
20.59.498,185+0,31%356
20.59.478,18+0,25%300
20.59.478,1807+0,25%100
20.59.478,18+0,25%100
20.59.478,175+0,18%100
20.59.478,185+0,31%426
20.59.478,18+0,25%2.236
20.59.478,175+0,18%100
20.59.478,18+0,25%4.995
20.59.478,175+0,18%1.498
20.59.478,18+0,25%2.900
20.59.478,175+0,18%1.986
20.59.478,18+0,25%7.951
20.59.428,185+0,31%300
20.59.418,18+0,25%100
20.59.418,185+0,31%439
20.59.418,19+0,37%200
20.59.408,185+0,31%961
20.59.388,18+0,25%100
20.59.388,1801+0,25%2.800
20.59.388,18+0,25%2.800
20.59.388,185+0,31%539
20.59.378,18+0,25%100
20.59.378,185+0,31%100
20.59.368,19+0,37%100
20.59.368,185+0,31%1.424
OraValoreVar.%Volume
20.59.368,19+0,37%800
20.59.358,185+0,31%700
20.59.298,19+0,37%552
20.59.298,185+0,31%1.000
20.59.298,19+0,37%2.048
20.59.298,185+0,31%145
20.59.298,19+0,37%416
20.59.298,185+0,31%909
20.59.298,19+0,37%495
20.59.298,185+0,31%100
20.59.298,19+0,37%127
20.59.298,185+0,31%400
20.59.298,19+0,37%200
20.59.298,185+0,31%805
20.59.298,19+0,37%100
20.59.298,185+0,31%300
20.59.298,19+0,37%100
20.59.298,185+0,31%300
20.59.298,19+0,37%600
20.59.298,185+0,31%100
20.59.298,19+0,37%100
20.59.298,185+0,31%100
20.59.298,19+0,37%100
20.59.298,185+0,31%100
20.59.298,19+0,37%400
20.59.298,185+0,31%100
20.59.298,19+0,37%2.500
20.59.298,185+0,31%100
20.59.298,19+0,37%1.300
20.59.298,185+0,31%1.096
OraValoreVar.%Volume
20.59.298,19+0,37%592
20.59.298,185+0,31%200
20.59.298,19+0,37%100
20.59.298,185+0,31%300
20.59.298,19+0,37%100
20.59.298,185+0,31%100
20.59.298,19+0,37%2.612
20.59.298,185+0,31%300
20.59.298,19+0,37%332
20.59.298,185+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```