Redwire

Mercato: NYSE

3,995

+1,91%

valuta in USD

Ultimo aggiornamento: 02/05/2024 21.39
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.52.03	4,04	+3,06	196	792
21.51.38	4,02	+2,55	100	402
21.51.38	4,03	+2,81	510	2.055
21.51.37	4,03	+2,81	170	685
21.51.36	4,02	+2,55	468	1.881
21.51.22	4,015	+2,42	100	402
21.51.14	4,02	+2,55	154	619
21.51.03	4,015	+2,42	100	402
21.51.03	4,01	+2,30	100	401
21.51.03	4,01	+2,30	100	401
21.51.02	4,015	+2,42	100	402
21.50.40	4,01	+2,30	186	746
21.50.26	4	+2,04	623	2.492
21.50.14	4	+2,04	968	3.872
21.50.14	3,99	+1,79	100	399
21.50.11	3,99	+1,79	155	618
21.49.55	3,98	+1,53	150	597
21.49.55	4	+2,04	200	800
21.47.17	3,99	+1,79	314	1.253
21.46.28	3,9901	+1,79	500	1.995
21.46.22	3,99	+1,79	100	399
21.44.31	3,995	+1,91	100	400
21.44.26	3,99	+1,79	100	399
21.43.47	3,995	+1,91	100	400
21.40.49	3,9998	+2,04	150	600
21.39.13	3,995	+1,91	100	400
21.35.34	3,99	+1,79	177	706
21.35.33	4	+2,04	200	800
21.35.33	3,99	+1,79	201	802
21.33.45	3,98	+1,53	369	1.469

```