Redwire

Mercato: NYSE

11,62

+0,17%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	11,62	INV.	488.060	5.671.257,20
21.59.58	11,615	-0,04%	700	8.130,50
21.59.57	11,62	INV.	351	4.078,62
21.59.57	11,615	-0,04%	1.548	17.980,02
21.59.54	11,62	INV.	142	1.650,04
21.59.54	11,615	-0,04%	600	6.969,00
21.59.53	11,62	INV.	112	1.301,44
21.59.52	11,615	-0,04%	100	1.161,50
21.59.50	11,62	INV.	363	4.218,06
21.59.49	11,615	-0,04%	700	8.130,50
21.59.49	11,62	INV.	100	1.162,00
21.59.49	11,615	-0,04%	2.850	33.102,75
21.59.43	11,62	INV.	200	2.324,00
21.59.42	11,625	+0,04%	3.500	40.687,50
21.59.38	11,6276	+0,07%	172	1.999,95
21.59.38	11,625	+0,04%	100	1.162,50
21.59.37	11,63	+0,09%	100	1.163,00
21.59.36	11,625	+0,04%	1.599	18.588,38
21.59.34	11,62	INV.	500	5.810,00
21.59.33	11,625	+0,04%	100	1.162,50
21.59.33	11,62	INV.	925	10.748,50
21.59.33	11,625	+0,04%	700	8.137,50
21.59.28	11,62	INV.	109	1.266,58
21.59.28	11,625	+0,04%	100	1.162,50
21.59.28	11,62	INV.	291	3.381,42
21.59.28	11,625	+0,04%	1.621	18.844,13
21.59.28	11,62	INV.	200	2.324,00
21.59.28	11,625	+0,04%	1.241	14.426,63
21.59.23	11,63	+0,09%	370	4.303,10
21.59.23	11,625	+0,04%	806	9.369,75

Ora	Valore	Var.%	Volume	Controvalore
21.59.23	11,62	INV.	242	2.812,04
21.59.23	11,63	+0,09%	12.219	142.106,97
21.59.20	11,635	+0,13%	100	1.163,50
21.59.19	11,635	+0,13%	102	1.186,77
21.59.19	11,63	+0,09%	664	7.722,32
21.59.17	11,625	+0,04%	100	1.162,50
21.59.17	11,62	INV.	1.184	13.758,08
21.59.15	11,625	+0,04%	100	1.162,50
21.59.14	11,63	+0,09%	200	2.326,00
21.59.12	11,62	INV.	100	1.162,00
21.59.12	11,625	+0,04%	3.627	42.163,88
21.59.08	11,63	+0,09%	2.853	33.180,39
21.59.07	11,625	+0,04%	1.200	13.950,00
21.59.02	11,63	+0,09%	300	3.489,00
21.59.02	11,625	+0,04%	100	1.162,50
21.59.02	11,63	+0,09%	200	2.326,00
21.59.02	11,625	+0,04%	100	1.162,50
21.59.02	11,63	+0,09%	1.060	12.327,80
21.59.01	11,625	+0,04%	400	4.650,00
21.59.00	11,63	+0,09%	300	3.489,00
21.58.59	11,625	+0,04%	800	9.300,00
21.58.59	11,63	+0,09%	290	3.372,70
21.58.57	11,625	+0,04%	961	11.171,63
21.58.56	11,62	INV.	4.280	49.733,60
21.58.56	11,615	-0,04%	1.088	12.637,12
21.58.55	11,61	-0,09%	100	1.161,00
21.58.55	11,615	-0,04%	100	1.161,50
21.58.55	11,62	INV.	100	1.162,00
21.58.55	11,61	-0,09%	15.642	181.603,62
21.58.54	11,605	-0,13%	667	7.740,54

Ora	Valore	Var.%	Volume	Controvalore
21.58.51	11,60	-0,17%	225	2.610,00
21.58.50	11,605	-0,13%	727	8.436,84
21.58.49	11,61	-0,09%	500	5.805,00
21.58.48	11,605	-0,13%	100	1.160,50
21.58.47	11,61	-0,09%	500	5.805,00
21.58.47	11,605	-0,13%	200	2.321,00
21.58.46	11,61	-0,09%	725	8.417,25
21.58.45	11,605	-0,13%	1.709	19.832,95
21.58.41	11,61	-0,09%	100	1.161,00
21.58.40	11,605	-0,13%	397	4.607,19
21.58.39	11,6034	-0,14%	100	1.160,34
21.58.39	11,605	-0,13%	798	9.260,79
21.58.33	11,6099	-0,09%	971	11.273,21
21.58.33	11,6002	-0,17%	6.255	72.559,25
21.58.32	11,605	-0,13%	5.323	61.773,42
21.58.32	11,60	-0,17%	2.680	31.088,00
21.58.32	11,605	-0,13%	7.707	89.439,74
21.58.31	11,60	-0,17%	200	2.320,00
21.58.31	11,605	-0,13%	300	3.481,50
21.58.31	11,61	-0,09%	887	10.298,07
21.58.31	11,60	-0,17%	100	1.160,00
21.58.31	11,61	-0,09%	17.423	202.281,03
21.58.31	11,615	-0,04%	1.150	13.357,25
21.58.23	11,6106	-0,08%	110	1.277,17
21.58.23	11,615	-0,04%	400	4.646,00
21.58.23	11,61	-0,09%	1.136	13.188,96
21.58.23	11,615	-0,04%	100	1.161,50
21.58.23	11,61	-0,09%	300	3.483,00
21.58.23	11,615	-0,04%	100	1.161,50
21.58.23	11,61	-0,09%	100	1.161,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.23	11,615	-0,04%	1.300	15.099,50
21.58.15	11,62	INV.	100	1.162,00
21.58.15	11,615	-0,04%	1.482	17.213,43
21.58.14	11,62	INV.	100	1.162,00
21.58.14	11,615	-0,04%	500	5.807,50
21.58.13	11,62	INV.	100	1.162,00
21.58.12	11,615	-0,04%	7.155	83.105,33
21.58.10	11,62	INV.	1.000	11.620,00
21.58.09	11,615	-0,04%	103	1.196,35
21.58.09	11,62	INV.	100	1.162,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide