Milano 17:06
51.872 +0,92%
Nasdaq 17:06
27.695 -0,76%
Dow Jones 17:06
52.052 -0,65%
Londra 17:06
10.782 0,00%
Francoforte 17:06
26.407 +0,53%

Redwire

Mercato: NYSE

7,91
-2,94%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.05.277,91-2,94%700
17.05.217,9101-2,94%184
17.05.197,915-2,88%400
17.05.187,91-2,94%500
17.05.177,92-2,82%2.500
17.05.157,91-2,94%200
17.05.157,905-3,01%200
17.05.107,91-2,94%2.242
17.05.047,9199-2,82%184
17.05.037,91-2,94%400
17.05.017,915-2,88%1.000
17.05.017,92-2,82%2.262
17.05.007,9177-2,85%1.000
17.04.587,92-2,82%903
17.04.527,926-2,75%294
17.04.507,9309-2,69%3.500
17.04.507,93-2,70%200
17.04.507,93-2,70%4.357
17.04.487,9362-2,62%100
17.04.467,93-2,70%2.400
17.04.447,925-2,76%200
17.04.437,9292-2,71%3.500
17.04.427,9299-2,70%327
17.04.417,925-2,76%200
17.04.407,92-2,82%200
17.04.387,9295-2,71%100
17.04.327,92-2,82%13.826
17.04.277,9299-2,70%373
17.04.257,925-2,76%750
17.04.257,92-2,82%100
OraValoreVar.%Volume
17.04.237,925-2,76%206
17.04.237,92-2,82%1.500
17.04.237,915-2,88%200
17.04.207,9171-2,86%650
17.04.037,92-2,82%1.500
17.04.037,915-2,88%100
17.03.577,9148-2,89%1.000
17.03.537,915-2,88%1.000
17.03.497,91-2,94%500
17.03.487,90-3,07%2.400
17.03.367,895-3,13%2.473
17.03.197,89-3,19%100
17.03.187,895-3,13%283
17.03.167,89-3,19%2.750
17.03.167,882-3,29%2.000
17.03.157,885-3,25%780
17.03.137,88-3,31%2.100
17.03.117,87-3,44%2.665
17.03.107,865-3,50%2.948
17.03.107,86-3,56%800
17.03.107,865-3,50%1.300
17.03.087,86-3,56%2.034
17.03.047,87-3,44%2.257
17.02.537,88-3,31%1.446
17.02.497,885-3,25%600
17.02.477,89-3,19%127
17.02.467,88-3,31%100
17.02.447,885-3,25%7.605
17.02.407,8829-3,28%250
17.02.357,8801-3,31%199
OraValoreVar.%Volume
17.02.347,88-3,31%140
17.02.307,8883-3,21%100
17.02.227,885-3,25%500
17.02.157,875-3,37%200
17.02.157,87-3,44%700
17.02.157,88-3,31%1.312
17.02.117,875-3,37%440
17.02.107,88-3,31%3.318
17.02.027,89-3,19%972
17.02.027,885-3,25%300
17.02.027,89-3,19%100
17.02.027,885-3,25%231
17.02.027,89-3,19%300
17.02.027,885-3,25%200
17.02.027,89-3,19%300
17.02.027,885-3,25%184
17.02.027,89-3,19%100
17.02.027,885-3,25%216
17.02.027,8899-3,19%1.000
17.01.587,89-3,19%1.600
17.01.537,8901-3,19%272
17.01.537,89-3,19%805
17.01.477,895-3,13%1.300
17.01.447,90-3,07%1.400
17.01.447,905-3,01%272
17.01.437,90-3,07%606
17.01.427,895-3,13%102
17.01.417,89-3,19%1.500
17.01.367,895-3,13%407
17.01.297,89-3,19%591
OraValoreVar.%Volume
17.01.267,895-3,13%6.583
17.01.177,8995-3,07%1.000
17.01.167,88-3,31%108
17.01.167,89-3,19%1.541
17.01.157,88-3,31%500
17.01.157,885-3,25%800
17.01.157,88-3,31%400
17.01.157,885-3,25%100
17.01.157,88-3,31%200
17.01.157,885-3,25%487

(*) I dati sono limitati agli ultimi 100 contratti.

```