Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Redwire

Mercato: NYSE

7,96
-2,33%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.327,96-2,33%810
17.25.307,955-2,39%402
17.25.267,96-2,33%2.404
17.25.247,97-2,21%2.140
17.25.167,975-2,15%200
17.25.067,98-2,09%100
17.25.057,975-2,15%600
17.25.057,98-2,09%100
17.25.007,975-2,15%413
17.24.527,9723-2,18%230
17.24.527,97-2,21%109
17.24.487,965-2,27%100
17.24.457,97-2,21%100
17.24.447,96-2,33%400
17.24.417,95-2,45%462
17.24.407,955-2,39%1.300
17.24.297,96-2,33%100
17.24.127,955-2,39%600
17.24.017,95-2,45%100
17.23.597,9518-2,43%100
17.23.577,95-2,45%219
17.23.547,945-2,52%300
17.23.517,9499-2,46%230
17.23.477,95-2,45%400
17.23.467,9514-2,44%150
17.23.447,955-2,39%170
17.23.447,95-2,45%462
17.23.387,945-2,52%100
17.23.377,94-2,58%1.157
17.23.297,935-2,64%6.200
OraValoreVar.%Volume
17.23.227,94-2,58%620
17.23.187,945-2,52%200
17.23.107,94-2,58%1.800
17.23.037,9311-2,69%500
17.23.007,935-2,64%944
17.22.537,95-2,45%1.400
17.22.397,9501-2,45%353
17.22.297,96-2,33%6.249
17.22.297,955-2,39%1.000
17.22.287,95-2,45%400
17.22.187,945-2,52%100
17.22.167,94-2,58%200
17.22.147,9398-2,58%1.000
17.22.097,93-2,70%1.312
17.22.067,9299-2,70%353
17.22.047,92-2,82%200
17.21.537,9221-2,80%500
17.21.487,925-2,76%100
17.21.487,928-2,72%200
17.21.477,93-2,70%200
17.21.437,94-2,58%800
17.21.437,9303-2,70%153
17.21.427,945-2,52%2.095
17.21.417,95-2,45%100
17.21.377,94-2,58%300
17.21.217,945-2,52%600
17.21.187,95-2,45%700
17.21.147,945-2,52%100
17.21.147,95-2,45%300
17.21.127,9476-2,48%500
OraValoreVar.%Volume
17.21.117,945-2,52%100
17.21.097,9477-2,48%2.000
17.21.097,945-2,52%100
17.21.037,95-2,45%1.219
17.20.597,9501-2,45%212
17.20.587,96-2,33%1.300
17.20.577,965-2,27%400
17.20.297,9698-2,21%100
17.20.257,97-2,21%4.300
17.20.037,975-2,15%1.228
17.20.027,97-2,21%1.595
17.20.027,96-2,33%200
17.20.017,965-2,27%600
17.19.437,97-2,21%100
17.19.417,965-2,27%900
17.19.357,9679-2,23%500
17.19.267,965-2,27%355
17.19.267,9601-2,33%355
17.19.267,9683-2,23%100
17.19.257,9684-2,23%6.542
17.19.237,96-2,33%400
17.19.167,9699-2,21%355
17.19.167,97-2,21%100
17.19.157,965-2,27%192
17.19.157,96-2,33%2.446
17.19.027,965-2,27%641
17.19.017,96-2,33%606
17.18.587,955-2,39%1.200
17.18.577,96-2,33%100
17.18.277,955-2,39%500
OraValoreVar.%Volume
17.18.197,95-2,45%1.052
17.18.187,945-2,52%900
17.18.187,94-2,58%102
17.18.167,9466-2,50%333
17.18.077,95-2,45%1.352
17.18.067,9583-2,35%100
17.18.047,95-2,45%200
17.18.007,96-2,33%700
17.17.517,9699-2,21%215
17.17.487,97-2,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```