Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Redwire

Mercato: NYSE

13,51
+2,97%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0213,51+2,97%695.561
22.00.0013,52+3,05%1.857
21.59.5613,50+2,90%975
21.59.5613,505+2,93%100
21.59.5613,50+2,90%300
21.59.5613,51+2,97%444
21.59.5613,505+2,93%790
21.59.5513,51+2,97%305
21.59.5513,505+2,93%1.768
21.59.5413,51+2,97%100
21.59.5313,505+2,93%147
21.59.5313,51+2,97%300
21.59.5313,505+2,93%200
21.59.5313,51+2,97%500
21.59.5213,505+2,93%100
21.59.5113,51+2,97%2.433
21.59.5013,505+2,93%300
21.59.5013,51+2,97%984
21.59.4913,515+3,01%2.032
21.59.4913,53+3,13%100
21.59.4913,525+3,09%2.850
21.59.4713,515+3,01%3.703
21.59.4613,51+2,97%100
21.59.4613,515+3,01%1.510
21.59.4413,52+3,05%100
21.59.4413,515+3,01%4.453
21.59.4113,51+2,97%1.100
21.59.4113,515+3,01%200
21.59.4113,51+2,97%533
21.59.3813,525+3,09%100
OraValoreVar.%Volume
21.59.3713,53+3,13%100
21.59.3713,525+3,09%2.088
21.59.3413,53+3,13%2.390
21.59.3413,525+3,09%566
21.59.3413,53+3,13%300
21.59.3413,525+3,09%241
21.59.3413,53+3,13%1.860
21.59.3413,525+3,09%200
21.59.3413,53+3,13%8.761
21.59.3113,535+3,16%600
21.59.3013,53+3,13%1.092
21.59.2913,535+3,16%100
21.59.2913,53+3,13%1.271
21.59.2913,54+3,20%500
21.59.2813,53+3,13%1.539
21.59.2613,5316+3,14%207
21.59.2613,535+3,16%500
21.59.2613,53+3,13%1.028
21.59.2513,535+3,16%489
21.59.2513,53+3,13%1.846
21.59.2313,535+3,16%200
21.59.2113,53+3,13%400
21.59.2113,5375+3,18%122
21.59.2113,54+3,20%304
21.59.2113,535+3,16%300
21.59.2113,54+3,20%100
21.59.2113,535+3,16%492
21.59.2113,54+3,20%400
21.59.2113,535+3,16%525
21.59.2113,54+3,20%200
OraValoreVar.%Volume
21.59.2113,5375+3,18%279
21.59.2113,535+3,16%487
21.59.2113,54+3,20%5.922
21.59.2113,545+3,24%400
21.59.1813,5425+3,22%1.000
21.59.1813,545+3,24%100
21.59.1713,55+3,28%100
21.59.1613,545+3,24%100
21.59.1613,54+3,20%1.513
21.59.1613,545+3,24%100
21.59.1613,54+3,20%2.001
21.59.1613,545+3,24%2.215
21.59.1513,54+3,20%1.000
21.59.1513,535+3,16%200
21.59.1513,54+3,20%13.179
21.59.1513,535+3,16%2.779
21.59.1513,54+3,20%1.434
21.59.1513,535+3,16%100
21.59.1513,54+3,20%3.671
21.59.1513,5375+3,18%2.500
21.59.1513,53+3,13%193
21.59.1513,535+3,16%7.332
21.59.1513,53+3,13%300
21.59.1513,535+3,16%300
21.59.1513,53+3,13%700
21.59.1413,5305+3,13%5.000
21.59.1313,535+3,16%1.250
21.59.1113,53+3,13%10.348
21.59.1013,535+3,16%700
21.59.0913,53+3,13%4.824
OraValoreVar.%Volume
21.59.0913,535+3,16%100
21.59.0813,53+3,13%916
21.59.0713,535+3,16%100
21.59.0613,53+3,13%1.192
21.59.0413,535+3,16%362
21.59.0013,53+3,13%1.247
21.59.0013,525+3,09%676
21.59.0013,53+3,13%3.271
21.59.0013,525+3,09%3.566
21.58.5913,52+3,05%6.290

(*) I dati sono limitati agli ultimi 100 contratti.

```