Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 +0,26%

Redwire

Mercato: NYSE

13,51
+2,97%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0213,51INV.695.561
22.00.0013,52+0,07%1.857
21.59.5613,50-0,07%975
21.59.5613,505-0,04%100
21.59.5613,50-0,07%300
21.59.5613,51INV.444
21.59.5613,505-0,04%790
21.59.5513,51INV.305
21.59.5513,505-0,04%1.768
21.59.5413,51INV.100
21.59.5313,505-0,04%147
21.59.5313,51INV.300
21.59.5313,505-0,04%200
21.59.5313,51INV.500
21.59.5213,505-0,04%100
21.59.5113,51INV.2.433
21.59.5013,505-0,04%300
21.59.5013,51INV.984
21.59.4913,515+0,04%2.032
21.59.4913,53+0,15%100
21.59.4913,525+0,11%2.850
21.59.4713,515+0,04%3.703
21.59.4613,51INV.100
21.59.4613,515+0,04%1.510
21.59.4413,52+0,07%100
21.59.4413,515+0,04%4.453
21.59.4113,51INV.1.100
21.59.4113,515+0,04%200
21.59.4113,51INV.533
21.59.3813,525+0,11%100
OraValoreVar.%Volume
21.59.3713,53+0,15%100
21.59.3713,525+0,11%2.088
21.59.3413,53+0,15%2.390
21.59.3413,525+0,11%566
21.59.3413,53+0,15%300
21.59.3413,525+0,11%241
21.59.3413,53+0,15%1.860
21.59.3413,525+0,11%200
21.59.3413,53+0,15%8.761
21.59.3113,535+0,19%600
21.59.3013,53+0,15%1.092
21.59.2913,535+0,19%100
21.59.2913,53+0,15%1.271
21.59.2913,54+0,22%500
21.59.2813,53+0,15%1.539
21.59.2613,5316+0,16%207
21.59.2613,535+0,19%500
21.59.2613,53+0,15%1.028
21.59.2513,535+0,19%489
21.59.2513,53+0,15%1.846
21.59.2313,535+0,19%200
21.59.2113,53+0,15%400
21.59.2113,5375+0,20%122
21.59.2113,54+0,22%304
21.59.2113,535+0,19%300
21.59.2113,54+0,22%100
21.59.2113,535+0,19%492
21.59.2113,54+0,22%400
21.59.2113,535+0,19%525
21.59.2113,54+0,22%200
OraValoreVar.%Volume
21.59.2113,5375+0,20%279
21.59.2113,535+0,19%487
21.59.2113,54+0,22%5.922
21.59.2113,545+0,26%400
21.59.1813,5425+0,24%1.000
21.59.1813,545+0,26%100
21.59.1713,55+0,30%100
21.59.1613,545+0,26%100
21.59.1613,54+0,22%1.513
21.59.1613,545+0,26%100
21.59.1613,54+0,22%2.001
21.59.1613,545+0,26%2.215
21.59.1513,54+0,22%1.000
21.59.1513,535+0,19%200
21.59.1513,54+0,22%13.179
21.59.1513,535+0,19%2.779
21.59.1513,54+0,22%1.434
21.59.1513,535+0,19%100
21.59.1513,54+0,22%3.671
21.59.1513,5375+0,20%2.500
21.59.1513,53+0,15%193
21.59.1513,535+0,19%7.332
21.59.1513,53+0,15%300
21.59.1513,535+0,19%300
21.59.1513,53+0,15%700
21.59.1413,5305+0,15%5.000
21.59.1313,535+0,19%1.250
21.59.1113,53+0,15%10.348
21.59.1013,535+0,19%700
21.59.0913,53+0,15%4.824
OraValoreVar.%Volume
21.59.0913,535+0,19%100
21.59.0813,53+0,15%916
21.59.0713,535+0,19%100
21.59.0613,53+0,15%1.192
21.59.0413,535+0,19%362
21.59.0013,53+0,15%1.247
21.59.0013,525+0,11%676
21.59.0013,53+0,15%3.271
21.59.0013,525+0,11%3.566
21.58.5913,52+0,07%6.290

(*) I dati sono limitati agli ultimi 100 contratti.

```