Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Redwood Trust, Inc. 9.75 % Notes 2026-

Mercato: NYSE

24,41
-0,25%

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.59.0324,395-0,31%170
21.59.0324,41-0,25%100
21.59.0124,41-0,25%200
21.59.0124,42-0,20%109
21.59.0124,41-0,25%102
21.59.0124,42-0,20%109
21.56.5724,39-0,33%104
21.56.4224,40-0,29%100
21.56.3924,43-0,16%356
21.51.2224,40-0,29%100
20.59.3624,43-0,16%100
20.54.0024,435-0,14%300
20.41.4724,45-0,08%100
20.36.1224,40-0,29%100
19.09.4924,39-0,33%100
18.59.5024,38-0,37%100
18.53.4924,39-0,33%100
18.51.4524,375-0,39%100
18.51.0924,37-0,41%100
18.51.0924,375-0,39%100
18.51.0924,39-0,33%697
18.50.1924,37-0,41%115
18.48.4624,38-0,37%300
18.48.4624,375-0,39%100
18.48.4124,39-0,33%1.600
18.48.4124,40-0,29%1.300
18.05.4324,45-0,08%300
18.05.3524,454-0,07%100
17.44.3224,445-0,10%100
17.40.4524,41-0,25%100
OraValoreVar.%Volume
17.39.2424,47INV.100
17.38.4324,41-0,25%100
17.36.4024,40-0,29%100
17.35.2124,41-0,25%100
17.34.4824,40-0,29%200
17.32.4624,41-0,25%100
17.18.3224,40-0,29%100
17.18.1324,41-0,25%100
17.18.1324,44-0,12%2.025
17.17.4524,47INV.100
17.14.3524,41-0,25%300
17.08.5824,44-0,12%100
17.05.1524,43-0,16%100
17.01.4124,44-0,12%100
16.58.5924,46-0,04%100
16.54.1824,45-0,08%100
16.50.3924,41-0,25%100
16.50.0324,40-0,29%700
16.49.5724,395-0,31%200
16.49.5724,40-0,29%300
16.49.5324,395-0,31%100
16.49.5324,39-0,33%100
16.49.5324,40-0,29%498
16.49.5324,395-0,31%100
16.49.5324,40-0,29%7.332
16.49.3024,39-0,33%300
16.49.1224,40-0,29%1.100
16.48.5824,395-0,31%153
16.48.0024,40-0,29%351
16.48.0024,3999-0,29%251
OraValoreVar.%Volume
16.46.4324,395-0,31%200
16.46.3824,40-0,29%1.800
16.44.2424,395-0,31%300
16.42.3624,3999-0,29%300
16.41.4124,40-0,29%100
16.40.1624,3999-0,29%200
16.15.1624,40-0,29%100
16.14.1924,3999-0,29%100
16.14.1924,40-0,29%100
16.08.0524,395-0,31%500
16.07.2524,3999-0,29%100
16.06.3424,40-0,29%200
16.01.4524,395-0,31%100
16.00.1124,40-0,29%200
15.58.2924,395-0,31%300
15.56.3324,40-0,29%100
15.54.1824,398-0,29%400
15.52.4424,38-0,37%133
15.52.2424,39-0,33%300
15.51.5224,40-0,29%300
15.51.5224,3922-0,32%300
15.50.4424,39-0,33%167
15.47.3324,35-0,49%200
15.47.3324,3499-0,49%200
15.45.5024,325-0,59%100
15.45.0224,41-0,25%100
15.45.0224,45-0,08%300
15.45.0224,47INV.200
15.45.0224,50+0,12%396
15.45.0224,52+0,20%150
OraValoreVar.%Volume
15.45.0224,555+0,35%190
15.45.0224,40-0,29%850
15.40.3624,53+0,25%100
15.36.5824,54+0,29%100
15.35.0824,50+0,12%100
15.34.3124,58+0,45%100
15.34.3124,5801+0,45%326
15.34.2924,58+0,45%200
15.33.0624,59+0,49%300
15.33.0324,60+0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```