Redwood Trust, Inc. 9.75 % Notes 2026-

Mercato: NYSE

20,8

-1,79%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.49.48	20,82	+0,10%	294	6.121,08
21.49.48	20,80	INV.	100	2.080,00
21.15.28	20,88	+0,38%	100	2.088,00
21.11.54	20,7571	-0,21%	200	4.151,42
20.47.07	20,77	-0,14%	169	3.510,13
20.36.50	20,76	-0,19%	100	2.076,00
20.35.23	20,75	-0,24%	325	6.743,75
19.49.46	20,80	INV.	100	2.080,00
19.48.31	20,90	+0,48%	100	2.090,00
19.31.21	20,51	-1,39%	100	2.051,00
19.27.26	20,85	+0,24%	200	4.170,00
19.27.16	20,66	-0,67%	765	15.804,90
19.27.16	20,43	-1,78%	800	16.344,00
19.27.16	20,44	-1,73%	100	2.044,00
19.27.16	20,48	-1,54%	100	2.048,00
19.27.16	20,52	-1,35%	100	2.052,00
19.27.16	20,85	+0,24%	196	4.086,60
19.27.16	20,60	-0,96%	100	2.060,00
19.27.16	20,85	+0,24%	200	4.170,00
19.27.16	20,45	-1,68%	100	2.045,00
19.27.16	20,47	-1,59%	100	2.047,00
19.27.16	20,52	-1,35%	100	2.052,00
19.27.16	20,55	-1,20%	500	10.275,00
19.27.16	20,85	+0,24%	1.000	20.850,00
19.27.16	20,8501	+0,24%	100	2.085,01
19.27.16	20,86	+0,29%	300	6.258,00
19.26.19	20,8601	+0,29%	100	2.086,01
19.26.19	20,86	+0,29%	100	2.086,00
19.25.00	21,00	+0,96%	100	2.100,00
19.23.18	20,8501	+0,24%	100	2.085,01

Ora	Valore	Var.%	Volume	Controvalore
18.34.02	20,87	+0,34%	100	2.087,00
18.33.30	21,00	+0,96%	800	16.800,00
18.33.30	20,99	+0,91%	100	2.099,00
18.33.27	20,96	+0,77%	200	4.192,00
18.29.12	21,05	+1,20%	100	2.105,00
18.28.55	20,87	+0,34%	100	2.087,00
18.28.50	20,80	INV.	3.475	72.280,00
18.28.40	20,795	-0,02%	100	2.079,50
18.28.39	20,80	INV.	5.400	112.320,00
18.28.39	20,79	-0,05%	100	2.079,00
18.28.05	20,85	+0,24%	1.100	22.935,00
18.27.52	20,615	-0,89%	100	2.061,50
18.27.52	20,50	-1,44%	200	4.100,00
18.27.52	20,49	-1,49%	350	7.171,50
18.27.52	20,50	-1,44%	100	2.050,00
18.27.45	20,49	-1,49%	100	2.049,00
18.26.05	20,36	-2,12%	100	2.036,00
18.26.04	20,50	-1,44%	800	16.400,00
18.26.04	20,51	-1,39%	100	2.051,00
18.26.04	20,53	-1,30%	400	8.212,00
18.26.04	20,55	-1,20%	200	4.110,00
18.26.04	20,60	-0,96%	100	2.060,00
18.26.04	20,61	-0,91%	200	4.122,00
18.26.04	20,62	-0,87%	200	4.124,00
18.25.05	20,66	-0,67%	100	2.066,00
18.25.05	20,70	-0,48%	100	2.070,00
18.25.01	20,80	INV.	100	2.080,00
18.25.01	20,75	-0,24%	100	2.075,00
18.25.01	20,775	-0,12%	200	4.155,00
18.25.01	20,75	-0,24%	100	2.075,00

Ora	Valore	Var.%	Volume	Controvalore
18.24.47	20,76	-0,19%	100	2.076,00
18.24.47	20,7501	-0,24%	200	4.150,02
18.24.47	20,775	-0,12%	200	4.155,00
18.24.47	20,7501	-0,24%	200	4.150,02
18.24.47	20,775	-0,12%	200	4.155,00
18.24.47	20,7501	-0,24%	100	2.075,01
18.24.47	20,7875	-0,06%	100	2.078,75
18.24.47	20,7501	-0,24%	100	2.075,01
18.24.46	20,7501	-0,24%	100	2.075,01
18.24.46	20,775	-0,12%	100	2.077,50
18.24.46	20,7501	-0,24%	200	4.150,02
18.24.46	20,775	-0,12%	100	2.077,50
18.24.46	20,80	INV.	100	2.080,00
18.24.46	20,7501	-0,24%	100	2.075,01
18.24.46	20,775	-0,12%	100	2.077,50
18.24.46	20,7501	-0,24%	300	6.225,03
18.24.46	20,80	INV.	200	4.160,00
18.24.46	20,775	-0,12%	100	2.077,50
18.24.46	20,7501	-0,24%	100	2.075,01
18.24.46	20,7875	-0,06%	100	2.078,75
18.24.46	20,775	-0,12%	169	3.510,98
18.24.46	20,7501	-0,24%	100	2.075,01
18.24.46	20,775	-0,12%	300	6.232,50
18.24.38	20,80	INV.	3.604	74.963,20
18.24.38	20,775	-0,12%	200	4.155,00
18.24.38	20,80	INV.	1.789	37.211,20
18.21.50	20,85	+0,24%	300	6.255,00
18.17.11	20,8501	+0,24%	5.000	104.250,50
17.49.46	20,86	+0,29%	100	2.086,00
17.44.39	20,85	+0,24%	928	19.348,80

Ora	Valore	Var.%	Volume	Controvalore
17.44.39	20,84	+0,19%	569	11.857,96
17.44.39	20,82	+0,10%	404	8.411,28
17.44.39	20,78	-0,10%	525	10.909,50
17.36.32	20,787	-0,06%	480	9.977,76
17.35.17	20,7571	-0,21%	1.100	22.832,81
17.23.10	20,7001	-0,48%	796	16.477,28
17.23.10	20,70	-0,48%	300	6.210,00
17.23.10	20,7001	-0,48%	200	4.140,02
17.23.10	20,70	-0,48%	296	6.127,20
17.23.10	20,7001	-0,48%	100	2.070,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide