Milano 9:17
53.788 +0,23%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 9:17
10.866 +0,03%
26.328 +0,02%

Reformation

Mercato: NYSE

15,09
-4,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0215,09-4,25%20.463
21.59.5915,145-3,90%100
21.59.5715,135-3,97%100
21.59.5615,14-3,93%204
21.59.5615,135-3,97%900
21.59.5515,13-4,00%3.100
21.59.5315,17-3,74%100
21.59.5315,18-3,68%100
21.59.5315,23-3,36%700
21.59.5315,19-3,62%412
21.59.5315,17-3,74%100
21.59.5315,19-3,62%1.243
21.59.5315,18-3,68%100
21.59.5315,095-4,22%300
21.59.5315,13-4,00%600
21.59.5315,19-3,62%107
21.59.5315,13-4,00%600
21.59.5015,16-3,81%200
21.59.5015,17-3,74%200
21.59.4915,12-4,06%156
21.59.4915,07-4,38%1.086
21.59.4915,17-3,74%2.200
21.59.4815,08-4,31%100
21.59.4415,09-4,25%200
21.59.4415,20-3,55%3.288
21.59.4415,235-3,33%200
21.59.4415,2225-3,41%100
21.59.4115,20-3,55%4.463
21.59.4115,235-3,33%253
21.59.3815,235-3,33%7.009
OraValoreVar.%Volume
21.59.3815,20-3,55%7.907
21.59.3515,215-3,46%600
21.59.3515,235-3,33%312
21.59.3515,20-3,55%5.027
21.59.3415,235-3,33%1.100
21.59.3315,20-3,55%1.000
21.59.3015,21-3,49%100
21.59.2915,20-3,55%20.181
21.59.2315,275-3,08%600
21.59.2315,345-2,63%820
21.59.2215,20-3,55%100
21.59.2215,21-3,49%100
21.59.2215,20-3,55%892
21.59.2215,21-3,49%100
21.59.2115,20-3,55%400
21.59.2115,21-3,49%100
21.59.2015,23-3,36%100
21.59.2015,21-3,49%100
21.59.2015,25-3,24%100
21.59.2015,21-3,49%100
21.59.2015,22-3,43%100
21.59.2015,21-3,49%200
21.59.2015,22-3,43%300
21.59.2015,21-3,49%400
21.59.2015,24-3,30%200
21.59.2015,25-3,24%100
21.59.2015,24-3,30%100
21.59.2015,28-3,05%100
21.59.2015,24-3,30%100
21.59.2015,28-3,05%100
OraValoreVar.%Volume
21.59.2015,24-3,30%100
21.59.2015,28-3,05%100
21.59.2015,24-3,30%100
21.59.2015,28-3,05%100
21.59.2015,25-3,24%1.368
21.59.2015,225-3,39%400
21.59.1915,2125-3,47%100
21.59.1915,2325-3,35%700
21.59.1915,225-3,39%4.210
21.59.1915,20-3,55%100
21.59.1915,24-3,30%400
21.59.1915,25-3,24%4.700
21.59.1915,225-3,39%100
21.59.1915,20-3,55%200
21.59.1915,19-3,62%200
21.59.1915,21-3,49%6.500
21.59.1915,20-3,55%200
21.59.1915,19-3,62%300
21.59.1915,20-3,55%100
21.59.1815,15-3,87%700
21.59.1815,14-3,93%300
21.59.1815,13-4,00%200
21.59.1815,14-3,93%100
21.59.1815,125-4,03%100
21.59.1815,14-3,93%400
21.59.1815,15-3,87%100
21.59.1815,14-3,93%100
21.59.1815,15-3,87%200
21.59.1815,14-3,93%200
21.59.1815,1275-4,01%100
OraValoreVar.%Volume
21.59.1815,13-4,00%100
21.59.1815,14-3,93%100
21.59.1815,15-3,87%400
21.59.1815,1275-4,01%100
21.59.1815,1325-3,98%100
21.59.1815,14-3,93%100
21.59.1815,125-4,03%100
21.59.1815,13-4,00%100
21.59.1815,125-4,03%200
21.59.1815,15-3,87%700

(*) I dati sono limitati agli ultimi 100 contratti.

```