Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Reformation

Mercato: NYSE

19,79
-2,70%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.1519,79-2,70%600
17.17.0919,77-2,80%800
17.16.2519,72-3,05%200
17.13.5619,73-3,00%100
17.11.2819,645-3,42%100
17.11.2819,67-3,29%4.100
17.11.1819,61-3,59%300
17.07.1419,6196-3,54%204
17.04.3419,61-3,59%100
17.03.0419,66-3,34%100
17.03.0419,68-3,24%100
17.03.0419,65-3,39%100
17.03.0419,66-3,34%100
17.03.0419,67-3,29%100
17.03.0419,65-3,39%100
17.02.1019,75-2,90%272
16.59.5519,745-2,93%200
16.59.2319,74-2,95%100
16.58.3219,74-2,95%100
16.58.3219,75-2,90%716
16.58.2819,73-3,00%200
16.58.2819,725-3,02%100
16.58.2819,75-2,90%400
16.58.2819,72-3,05%100
16.58.2819,75-2,90%1.440
16.58.2819,73-3,00%100
16.58.2819,75-2,90%631
16.58.2819,73-3,00%200
16.58.2819,75-2,90%234
16.58.2819,725-3,02%100
OraValoreVar.%Volume
16.58.2819,75-2,90%300
16.58.2819,73-3,00%220
16.58.2819,72-3,05%100
16.58.2819,75-2,90%168
16.58.2819,73-3,00%100
16.58.2819,75-2,90%115
16.58.2819,72-3,05%120
16.58.2819,71-3,10%120
16.58.2819,73-3,00%300
16.58.2819,72-3,05%300
16.58.2819,73-3,00%120
16.58.2819,72-3,05%120
16.58.2819,71-3,10%360
16.58.2819,75-2,90%100
16.58.2819,73-3,00%120
16.58.2819,72-3,05%120
16.58.2819,71-3,10%120
16.58.2819,73-3,00%120
16.58.2819,72-3,05%120
16.58.2819,71-3,10%120
16.58.2819,75-2,90%255
16.58.2819,73-3,00%360
16.58.2819,72-3,05%347
16.58.2819,73-3,00%240
16.58.2819,71-3,10%784
16.58.2819,75-2,90%940
16.58.0619,645-3,42%10.000
16.57.5619,66-3,34%400
16.57.5619,71-3,10%200
16.57.5619,70-3,15%456
OraValoreVar.%Volume
16.57.5619,71-3,10%400
16.57.5619,70-3,15%900
16.57.5619,71-3,10%120
16.57.5619,70-3,15%300
16.57.5619,71-3,10%990
16.57.5619,65-3,39%200
16.57.5519,75-2,90%724
16.57.5519,71-3,10%100
16.57.5519,70-3,15%300
16.57.3919,52-4,03%100
16.57.3919,64-3,44%200
16.57.3919,63-3,49%189
16.57.3919,64-3,44%240
16.57.3519,73-3,00%100
16.57.3519,725-3,02%100
16.57.3519,61-3,59%300
16.57.3519,63-3,49%125
16.57.3519,575-3,76%100
16.57.3519,63-3,49%100
16.57.3519,5825-3,72%300
16.57.3519,50-4,13%200
16.57.3519,54-3,93%100
16.57.3519,50-4,13%100
16.57.3519,53-3,98%100
16.57.3519,51-4,08%300
16.57.3519,50-4,13%800
16.57.3519,46-4,33%118
16.57.3519,49-4,18%100
16.57.3519,47-4,28%100
16.57.3519,49-4,18%200
OraValoreVar.%Volume
16.57.3519,735-2,97%300
16.55.2719,425-4,50%100
16.51.1619,41-4,57%100
16.51.1619,415-4,55%100
16.51.1619,4075-4,58%100
16.51.1619,3401-4,92%1.300
16.51.1619,415-4,55%300
16.50.0919,41-4,57%100
16.44.5619,42-4,52%200
16.44.5619,40-4,62%200

(*) I dati sono limitati agli ultimi 100 contratti.

```