Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Reformation

Mercato: NYSE

12,37
-1,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0312,37INV.63.072
21.59.5412,38+0,08%100
21.59.5412,40+0,24%300
21.59.5312,38+0,08%100
21.59.5212,375+0,04%100
21.59.5112,415+0,36%100
21.59.5112,44+0,57%115
21.59.5112,42+0,40%300
21.59.5112,415+0,36%317
21.59.4812,38+0,08%200
21.59.4812,37INV.999
21.59.4812,3875+0,14%100
21.59.4812,37INV.1.100
21.59.4812,375+0,04%200
21.59.4612,405+0,28%181
21.59.4012,39+0,16%300
21.59.3612,40+0,24%1.470
21.59.3112,42+0,40%130
21.59.1512,415+0,36%100
21.59.1412,44+0,57%368
21.59.1412,39+0,16%112
21.59.0812,44+0,57%100
21.59.0312,40+0,24%120
21.58.5812,41+0,32%406
21.58.5512,43+0,49%1.366
21.58.5512,42+0,40%946
21.58.5412,41+0,32%100
21.58.4612,44+0,57%355
21.58.4212,41+0,32%100
21.58.3012,44+0,57%100
OraValoreVar.%Volume
21.58.2912,41+0,32%200
21.58.2612,43+0,49%1.797
21.58.2612,41+0,32%100
21.58.2612,415+0,36%100
21.58.2512,42+0,40%100
21.58.2112,41+0,32%152
21.58.1412,42+0,40%1.060
21.57.5812,425+0,44%100
21.57.5312,44+0,57%100
21.57.4712,425+0,44%120
21.57.3812,41+0,32%500
21.57.3812,43+0,49%120
21.57.3812,411+0,33%547
21.57.2812,43+0,49%312
21.57.1112,41+0,32%100
21.57.1112,43+0,49%492
21.57.0612,44+0,57%232
21.57.0612,46+0,73%402
21.57.0212,445+0,61%500
21.56.5712,46+0,73%100
21.56.2812,44+0,57%396
21.56.2012,46+0,73%700
21.56.2012,45+0,65%142
21.56.2012,46+0,73%6.700
21.56.0212,435+0,53%100
21.55.5112,44+0,57%100
21.55.5112,45+0,65%474
21.55.4112,455+0,69%100
21.55.3712,44+0,57%1.085
21.55.0512,45+0,65%1.320
OraValoreVar.%Volume
21.54.3912,465+0,77%120
21.54.3412,45+0,65%500
21.54.2312,46+0,73%400
21.54.1412,48+0,89%400
21.54.1412,49+0,97%200
21.53.3012,48+0,89%200
21.53.3012,465+0,77%400
21.53.3012,47+0,81%400
21.53.2112,45+0,65%100
21.53.0812,46+0,73%500
21.52.5212,475+0,85%777
21.52.5212,49+0,97%200
21.52.5212,47+0,81%100
21.52.5212,46+0,73%700
21.52.4212,471+0,82%200
21.52.3312,48+0,89%620
21.52.1512,475+0,85%200
21.52.1212,46+0,73%100
21.51.5012,475+0,85%120
21.51.2212,47+0,81%100
21.51.2212,46+0,73%100
21.51.2212,47+0,81%300
21.51.2212,46+0,73%326
21.51.2212,45+0,65%400
21.51.2212,46+0,73%100
21.50.5312,46+0,73%300
21.50.5312,47+0,81%100
21.50.5212,461+0,74%600
21.50.5212,46+0,73%100
21.50.2412,48+0,89%120
OraValoreVar.%Volume
21.50.1712,49+0,97%100
21.49.5512,465+0,77%100
21.49.5512,47+0,81%200
21.49.5512,48+0,89%100
21.49.2512,48+0,89%100
21.47.5012,46+0,73%100
21.47.4312,48+0,89%100
21.47.2612,45+0,65%1.000
21.46.4412,46+0,73%400
21.46.0612,48+0,89%120

(*) I dati sono limitati agli ultimi 100 contratti.

```