Milano 10:17
53.673 +0,02%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10:17
10.827 -0,33%
Francoforte 10:17
26.279 -0,17%

Reformation

Mercato: NYSE

15,09
-4,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0215,09INV.20.463
21.59.5915,145+0,36%100
21.59.5715,135+0,30%100
21.59.5615,14+0,33%204
21.59.5615,135+0,30%900
21.59.5515,13+0,27%3.100
21.59.5315,17+0,53%100
21.59.5315,18+0,60%100
21.59.5315,23+0,93%700
21.59.5315,19+0,66%412
21.59.5315,17+0,53%100
21.59.5315,19+0,66%1.243
21.59.5315,18+0,60%100
21.59.5315,095+0,03%300
21.59.5315,13+0,27%600
21.59.5315,19+0,66%107
21.59.5315,13+0,27%600
21.59.5015,16+0,46%200
21.59.5015,17+0,53%200
21.59.4915,12+0,20%156
21.59.4915,07-0,13%1.086
21.59.4915,17+0,53%2.200
21.59.4815,08-0,07%100
21.59.4415,09INV.200
21.59.4415,20+0,73%3.288
21.59.4415,235+0,96%200
21.59.4415,2225+0,88%100
21.59.4115,20+0,73%4.463
21.59.4115,235+0,96%253
21.59.3815,235+0,96%7.009
OraValoreVar.%Volume
21.59.3815,20+0,73%7.907
21.59.3515,215+0,83%600
21.59.3515,235+0,96%312
21.59.3515,20+0,73%5.027
21.59.3415,235+0,96%1.100
21.59.3315,20+0,73%1.000
21.59.3015,21+0,80%100
21.59.2915,20+0,73%20.181
21.59.2315,275+1,23%600
21.59.2315,345+1,69%820
21.59.2215,20+0,73%100
21.59.2215,21+0,80%100
21.59.2215,20+0,73%892
21.59.2215,21+0,80%100
21.59.2115,20+0,73%400
21.59.2115,21+0,80%100
21.59.2015,23+0,93%100
21.59.2015,21+0,80%100
21.59.2015,25+1,06%100
21.59.2015,21+0,80%100
21.59.2015,22+0,86%100
21.59.2015,21+0,80%200
21.59.2015,22+0,86%300
21.59.2015,21+0,80%400
21.59.2015,24+0,99%200
21.59.2015,25+1,06%100
21.59.2015,24+0,99%100
21.59.2015,28+1,26%100
21.59.2015,24+0,99%100
21.59.2015,28+1,26%100
OraValoreVar.%Volume
21.59.2015,24+0,99%100
21.59.2015,28+1,26%100
21.59.2015,24+0,99%100
21.59.2015,28+1,26%100
21.59.2015,25+1,06%1.368
21.59.2015,225+0,89%400
21.59.1915,2125+0,81%100
21.59.1915,2325+0,94%700
21.59.1915,225+0,89%4.210
21.59.1915,20+0,73%100
21.59.1915,24+0,99%400
21.59.1915,25+1,06%4.700
21.59.1915,225+0,89%100
21.59.1915,20+0,73%200
21.59.1915,19+0,66%200
21.59.1915,21+0,80%6.500
21.59.1915,20+0,73%200
21.59.1915,19+0,66%300
21.59.1915,20+0,73%100
21.59.1815,15+0,40%700
21.59.1815,14+0,33%300
21.59.1815,13+0,27%200
21.59.1815,14+0,33%100
21.59.1815,125+0,23%100
21.59.1815,14+0,33%400
21.59.1815,15+0,40%100
21.59.1815,14+0,33%100
21.59.1815,15+0,40%200
21.59.1815,14+0,33%200
21.59.1815,1275+0,25%100
OraValoreVar.%Volume
21.59.1815,13+0,27%100
21.59.1815,14+0,33%100
21.59.1815,15+0,40%400
21.59.1815,1275+0,25%100
21.59.1815,1325+0,28%100
21.59.1815,14+0,33%100
21.59.1815,125+0,23%100
21.59.1815,13+0,27%100
21.59.1815,125+0,23%200
21.59.1815,15+0,40%700

(*) I dati sono limitati agli ultimi 100 contratti.

```