Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Regal Rexnord

Mercato: NYSE

179,605
-0,65%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.06.27179,605-0,65%100
17.06.19179,105-0,93%100
17.06.18179,46-0,73%100
17.05.28179,31-0,81%200
17.05.06179,34-0,80%100
17.05.00179,73-0,58%113
17.04.48179,765-0,56%100
17.04.27179,78-0,55%100
17.04.20179,51-0,70%100
17.02.03179,8425-0,52%100
17.02.03179,8525-0,51%100
17.02.03179,8425-0,52%100
17.01.34179,85-0,51%100
17.01.29179,865-0,51%100
17.00.47179,70-0,60%160
17.00.06179,815-0,53%100
16.59.35179,83-0,53%100
16.59.18179,56-0,67%100
16.59.06179,83-0,53%193
16.59.05179,82-0,53%100
16.59.03179,73-0,58%100
16.58.57179,67-0,61%100
16.58.33179,88-0,50%100
16.58.33179,825-0,53%111
16.58.33179,87-0,50%100
16.58.25179,565-0,67%100
16.58.22179,65-0,63%100
16.58.14179,56-0,67%1.127
16.58.14179,565-0,67%100
16.57.41179,69-0,60%100
OraValoreVar.%Volume
16.57.20179,26-0,84%200
16.55.54179,04-0,96%100
16.55.49178,99-0,99%100
16.55.04179,04-0,96%200
16.54.17179,32-0,81%100
16.52.51178,705-1,15%1.100
16.52.10178,585-1,21%100
16.51.53178,705-1,15%100
16.51.53178,78-1,11%100
16.51.05178,64-1,18%100
16.51.05178,67-1,17%100
16.51.03179,10-0,93%100
16.51.03179,31-0,81%100
16.50.51179,07-0,95%100
16.50.51179,08-0,94%142
16.50.51179,07-0,95%100
16.50.26178,89-1,05%200
16.50.26178,90-1,04%200
16.50.25178,78-1,11%100
16.50.18178,335-1,35%100
16.50.18178,325-1,36%100
16.50.15178,42-1,31%100
16.50.15178,105-1,48%100
16.50.15178,40-1,32%120
16.50.15178,42-1,31%520
16.50.15178,41-1,31%120
16.50.15178,42-1,31%240
16.50.15178,41-1,31%360
16.50.02178,36-1,34%100
16.50.02178,35-1,34%100
OraValoreVar.%Volume
16.50.02178,66-1,17%100
16.50.02178,32-1,36%340
16.50.01178,76-1,12%100
16.49.17179,00-0,98%100
16.48.48178,96-1,01%100
16.48.48178,79-1,10%511
16.48.48178,74-1,13%130
16.48.48178,75-1,12%100
16.48.48178,77-1,11%100
16.48.48178,75-1,12%100
16.48.48178,87-1,06%100
16.48.30178,79-1,10%100
16.48.21178,41-1,31%100
16.48.19178,5975-1,21%191
16.47.12178,7025-1,15%100
16.47.12178,66-1,17%100
16.46.30179,11-0,92%100
16.45.35178,805-1,09%100
16.45.11178,8025-1,09%100
16.44.04178,845-1,07%100
16.44.04178,84-1,07%100
16.43.57178,91-1,03%106
16.43.57179,00-0,98%115
16.42.35179,0175-0,97%106
16.41.49179,01-0,98%300
16.41.49179,00-0,98%300
16.41.49178,84-1,07%200
16.41.27178,99-0,99%100
16.41.26178,865-1,06%200
16.41.26179,00-0,98%100
OraValoreVar.%Volume
16.41.26178,98-1,00%109
16.41.26179,00-0,98%100
16.41.26179,02-0,97%100
16.41.26179,03-0,97%100
16.41.24179,19-0,88%100
16.41.19179,16-0,90%100
16.41.19179,18-0,89%100
16.40.57179,29-0,82%100
16.40.18179,39-0,77%100
16.39.55179,325-0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```