Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Regal Rexnord

Mercato: NYSE

219,75
-3,27%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02219,75INV.565.015
22.00.00219,49-0,12%1.190
21.59.59219,35-0,18%100
21.59.59219,79+0,02%100
21.59.59219,51-0,11%100
21.59.59219,63-0,05%100
21.59.59219,61-0,06%100
21.59.59219,52-0,10%100
21.59.58219,46-0,13%200
21.59.58219,47-0,13%1.680
21.59.56219,82+0,03%125
21.59.56219,57-0,08%117
21.59.56219,77+0,01%300
21.59.56219,57-0,08%983
21.59.56219,58-0,08%156
21.59.56219,59-0,07%150
21.59.56219,93+0,08%250
21.59.56220,04+0,13%100
21.59.56219,61-0,06%100
21.59.53220,08+0,15%110
21.59.52219,99+0,11%100
21.59.52220,01+0,12%150
21.59.52220,17+0,19%100
21.59.52220,19+0,20%100
21.59.52220,175+0,19%100
21.59.52220,16+0,19%100
21.59.50219,97+0,10%100
21.59.50220,13+0,17%180
21.59.50220,02+0,12%100
21.59.49219,89+0,06%100
OraValoreVar.%Volume
21.59.49219,82+0,03%100
21.59.48220,0625+0,14%217
21.59.48220,02+0,12%200
21.59.48220,05+0,14%500
21.59.48220,11+0,16%100
21.59.48220,01+0,12%100
21.59.47219,87+0,05%100
21.59.47219,88+0,06%200
21.59.47220,05+0,14%100
21.59.46219,95+0,09%100
21.59.46219,945+0,09%100
21.59.45220,03+0,13%100
21.59.45220,02+0,12%100
21.59.44219,97+0,10%200
21.59.44219,90+0,07%100
21.59.44219,95+0,09%200
21.59.44219,91+0,07%100
21.59.44220,03+0,13%967
21.59.44220,00+0,11%500
21.59.44219,86+0,05%100
21.59.43219,81+0,03%100
21.59.43219,805+0,03%100
21.59.43219,90+0,07%100
21.59.43219,82+0,03%100
21.59.43219,805+0,03%100
21.59.43220,00+0,11%300
21.59.42219,97+0,10%100
21.59.42219,94+0,09%100
21.59.42219,92+0,08%100
21.59.42220,12+0,17%100
OraValoreVar.%Volume
21.59.41220,18+0,20%200
21.59.41220,205+0,21%300
21.59.41220,20+0,20%300
21.59.41220,1475+0,18%100
21.59.41220,12+0,17%100
21.59.41220,235+0,22%100
21.59.41220,26+0,23%200
21.59.40220,41+0,30%100
21.59.40220,265+0,23%100
21.59.40220,60+0,39%400
21.59.40220,58+0,38%100
21.59.40220,49+0,34%200
21.59.40220,27+0,24%100
21.59.40220,26+0,23%100
21.59.40220,265+0,23%100
21.59.40220,275+0,24%100
21.59.40220,2875+0,24%100
21.59.40220,275+0,24%192
21.59.40220,59+0,38%116
21.59.40220,58+0,38%300
21.59.40220,47+0,33%100
21.59.40220,30+0,25%100
21.59.40220,275+0,24%200
21.59.40220,27+0,24%100
21.59.40220,58+0,38%100
21.59.40220,17+0,19%100
21.59.40220,58+0,38%200
21.59.40220,17+0,19%130
21.59.40220,47+0,33%100
21.59.40220,58+0,38%100
OraValoreVar.%Volume
21.59.40220,27+0,24%100
21.59.40220,58+0,38%100
21.59.40220,275+0,24%100
21.59.40220,59+0,38%100
21.59.40220,58+0,38%100
21.59.40220,60+0,39%200
21.59.40220,47+0,33%100
21.59.40220,59+0,38%100
21.59.40220,32+0,26%100
21.59.40220,58+0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```