Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Regal Rexnord

Mercato: NYSE

183,42
-2,12%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02183,42INV.127.793
20.59.59183,39-0,02%200
20.59.59183,38-0,02%300
20.59.59183,42INV.277
20.59.55183,48+0,03%100
20.59.51183,41-0,01%100
20.59.50183,34-0,04%100
20.59.49183,44+0,01%100
20.59.49183,38-0,02%100
20.59.49183,39-0,02%100
20.59.48183,3325-0,05%100
20.59.48183,33-0,05%178
20.59.48183,38-0,02%100
20.59.48183,34-0,04%800
20.59.46183,325-0,05%100
20.59.45183,30-0,07%200
20.59.43183,405-0,01%400
20.59.43183,4025-0,01%100
20.59.42183,33-0,05%100
20.59.40183,45+0,02%100
20.59.16183,415INV.100
20.59.15183,38-0,02%100
20.59.12183,43+0,01%200
20.59.12183,465+0,02%100
20.59.12183,47+0,03%300
20.59.12183,40-0,01%100
20.59.10183,365-0,03%200
20.59.06183,36-0,03%100
20.59.06183,38-0,02%200
20.59.06183,38-0,02%100
OraValoreVar.%Volume
20.58.56183,33-0,05%200
20.58.47183,33-0,05%100
20.58.47183,30-0,07%100
20.58.45183,385-0,02%100
20.58.45183,3825-0,02%100
20.58.43183,485+0,04%100
20.58.43183,39-0,02%200
20.58.43183,44+0,01%100
20.58.43183,42INV.100
20.58.43183,43+0,01%100
20.58.39183,4725+0,03%100
20.58.34183,43+0,01%100
20.58.32183,395-0,01%100
20.58.32183,39-0,02%100
20.58.32183,515+0,05%100
20.58.32183,39-0,02%200
20.58.32183,38-0,02%241
20.58.32183,45+0,02%100
20.58.32183,38-0,02%100
20.58.32183,39-0,02%300
20.58.32183,38-0,02%200
20.58.30183,82+0,22%100
20.58.30183,83+0,22%200
20.58.30183,85+0,23%127
20.58.30183,82+0,22%173
20.58.30183,80+0,21%500
20.58.30183,81+0,21%200
20.58.30183,80+0,21%300
20.58.30183,85+0,23%100
20.58.28183,90+0,26%198
OraValoreVar.%Volume
20.58.28183,85+0,23%100
20.58.28183,84+0,23%100
20.58.28183,85+0,23%100
20.58.28183,82+0,22%100
20.58.28183,81+0,21%100
20.58.28183,80+0,21%100
20.58.27183,895+0,26%100
20.58.27183,80+0,21%300
20.58.27183,81+0,21%100
20.58.27183,80+0,21%200
20.58.24183,895+0,26%300
20.58.12183,925+0,28%500
20.58.01184,00+0,32%100
20.58.01183,925+0,28%600
20.58.00183,93+0,28%100
20.58.00183,95+0,29%200
20.58.00183,925+0,28%1.200
20.58.00184,01+0,32%300
20.57.51184,00+0,32%163
20.57.51183,925+0,28%100
20.57.50183,915+0,27%100
20.57.50183,885+0,25%200
20.57.50183,98+0,31%100
20.57.50183,92+0,27%300
20.57.50183,89+0,26%200
20.57.50183,88+0,25%100
20.57.50183,89+0,26%100
20.57.50183,87+0,25%200
20.57.50183,88+0,25%300
20.57.50183,89+0,26%100
OraValoreVar.%Volume
20.57.50183,87+0,25%100
20.57.50183,88+0,25%100
20.57.50183,805+0,21%230
20.57.45183,84+0,23%300
20.57.40183,805+0,21%100
20.57.40183,84+0,23%100
20.57.39183,86+0,24%124
20.57.39183,88+0,25%140
20.57.37183,835+0,23%100
20.57.28183,86+0,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```