Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Regal Rexnord

Mercato: NYSE

179,05
-0,96%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.27179,05-0,96%100
17.34.27179,055-0,95%100
17.33.29179,27-0,84%222
17.33.15179,30-0,82%100
17.32.31179,35-0,79%1.849
17.32.31179,32-0,81%100
17.32.24179,18-0,89%100
17.32.24179,20-0,87%100
17.32.24179,28-0,83%100
17.32.23179,22-0,86%100
17.32.23179,13-0,91%200
17.32.23179,06-0,95%600
17.32.23179,19-0,88%100
17.31.47178,735-1,13%100
17.31.29179,065-0,95%100
17.29.31178,63-1,19%310
17.29.31178,625-1,19%420
17.29.31178,61-1,20%160
17.29.31178,705-1,15%100
17.29.31178,625-1,19%340
17.29.31178,75-1,12%447
17.29.31178,77-1,11%200
17.29.31178,76-1,12%100
17.28.45179,075-0,94%1.400
17.28.07179,06-0,95%100
17.28.07179,075-0,94%400
17.28.06179,08-0,94%120
17.28.06179,075-0,94%300
17.28.06179,08-0,94%120
17.27.53179,335-0,80%100
OraValoreVar.%Volume
17.27.37179,35-0,79%100
17.26.50179,22-0,86%100
17.26.35179,36-0,79%100
17.26.32179,08-0,94%100
17.26.32179,09-0,93%200
17.26.11179,37-0,78%100
17.24.58179,155-0,90%100
17.24.38179,38-0,77%100
17.23.19178,945-1,02%100
17.22.15178,965-1,00%100
17.22.14178,99-0,99%200
17.21.59178,97-1,00%100
17.21.47179,15-0,90%320
17.21.47179,43-0,75%153
17.21.47179,155-0,90%100
17.21.24179,31-0,81%100
17.21.24179,30-0,82%100
17.21.24179,31-0,81%230
17.20.47179,60-0,65%200
17.20.22179,705-0,59%100
17.20.19179,70-0,60%200
17.19.59179,60-0,65%126
17.18.50179,605-0,65%100
17.18.03179,42-0,75%100
17.17.26179,46-0,73%100
17.17.26179,42-0,75%107
17.17.26179,45-0,74%100
17.17.26179,555-0,68%100
17.17.06179,46-0,73%100
17.17.06179,47-0,72%200
OraValoreVar.%Volume
17.17.00179,955-0,46%200
17.16.37180,00-0,43%100
17.16.02179,95-0,46%100
17.15.36179,96-0,45%100
17.15.11180,065-0,40%100
17.15.07180,03-0,41%100
17.15.04179,89-0,49%100
17.15.03179,855-0,51%700
17.15.03179,91-0,48%100
17.15.03179,95-0,46%100
17.15.02179,57-0,67%100
17.15.02179,75-0,57%100
17.15.02179,62-0,64%100
17.15.02179,86-0,51%100
17.15.02179,78-0,55%100
17.15.02179,63-0,64%100
17.15.02179,56-0,67%100
17.15.02179,66-0,62%100
17.15.02179,50-0,71%105
17.15.02179,56-0,67%100
17.14.48179,375-0,78%100
17.14.48179,37-0,78%100
17.14.22179,38-0,77%119
17.14.18179,37-0,78%100
17.12.37179,385-0,77%100
17.11.35179,27-0,84%100
17.11.35179,28-0,83%100
17.11.34179,375-0,78%100
17.11.34179,37-0,78%120
17.11.34179,38-0,77%100
OraValoreVar.%Volume
17.11.34179,39-0,77%120
17.11.34179,375-0,78%100
17.11.34179,37-0,78%100
17.11.34179,38-0,77%457
17.11.34179,37-0,78%120
17.11.34179,39-0,77%120
17.11.34179,38-0,77%340
17.11.34179,40-0,76%240
17.11.34179,38-0,77%480
17.11.34179,40-0,76%480

(*) I dati sono limitati agli ultimi 100 contratti.

```