Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Regional Management

Mercato: NYSE

31,27
-3,58%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.2931,27-0,29%108
20.58.4531,23-0,41%100
20.58.4531,24-0,38%100
20.58.4531,22-0,45%100
20.58.3931,2675-0,29%100
20.58.3931,24-0,38%100
20.57.3831,18-0,57%100
20.54.0031,24-0,38%200
20.54.0031,26-0,32%100
20.53.5531,20-0,51%118
20.53.5531,22-0,45%265
20.50.4531,175-0,59%100
20.47.5231,14-0,70%100
20.47.0631,25-0,35%100
20.44.2231,275-0,27%200
20.37.0031,40+0,13%100
20.33.2231,26-0,32%100
20.33.1531,31-0,16%100
20.29.0331,13-0,73%100
20.26.1831,42+0,19%100
20.24.2031,13-0,73%100
20.05.5331,3706+0,03%442
20.05.5331,26-0,32%199
20.00.1831,42+0,19%100
19.57.2231,235-0,40%100
19.44.1831,4199+0,19%957
19.41.4631,28-0,26%400
19.28.5731,235-0,40%100
19.25.0831,13-0,73%200
19.24.4931,38+0,06%100
OraValoreVar.%Volume
19.22.2131,15-0,67%200
19.22.1531,17-0,61%100
19.22.1431,16-0,64%297
19.22.1431,17-0,61%100
19.22.1431,16-0,64%400
19.22.1431,17-0,61%200
19.21.4431,335-0,08%300
19.21.0731,25-0,35%200
19.19.1331,2499-0,35%1.258
19.10.3831,25-0,35%100
19.03.1331,055-0,97%100
18.52.4831,0551-0,97%142
18.51.5131,055-0,97%221
18.49.3731,04-1,02%100
18.49.0131,2499-0,35%136
18.40.5631,19-0,54%200
18.40.4031,02-1,08%100
18.35.1630,8426-1,65%1.399
18.28.0131,095-0,85%100
18.27.5631,19-0,54%100
18.27.2131,11-0,80%900
18.20.1631,1456-0,68%128
18.20.1331,3499-0,03%317
18.07.1131,23-0,41%1.750
18.05.1331,27-0,29%100
18.02.5331,185-0,56%100
18.02.3131,15-0,67%176
17.57.4431,28-0,26%100
17.41.2431,07-0,92%100
17.41.2431,06-0,96%100
OraValoreVar.%Volume
17.41.2431,07-0,92%100
17.41.2431,06-0,96%200
17.41.2431,10-0,83%100
17.41.2431,06-0,96%100
17.41.2431,07-0,92%100
17.38.0631,08-0,89%100
17.35.0031,255-0,33%286
17.28.1931,46+0,32%100
17.14.2631,295-0,21%400
17.13.1431,35-0,03%400
17.13.0831,37+0,03%100
17.13.0831,36INV.100
17.13.0831,37+0,03%100
17.13.0831,36INV.100
17.13.0831,37+0,03%100
17.13.0831,36INV.100
17.11.5531,17-0,61%700
17.08.2931,23-0,41%338
17.04.3631,375+0,05%1.000
17.03.3331,50+0,45%300
17.03.3331,43+0,22%100
17.03.0731,50+0,45%100
17.01.0431,2562-0,33%1.000
16.55.1731,50+0,45%249
16.55.1731,51+0,48%100
16.55.1431,51+0,48%200
16.48.3931,73+1,18%100
16.32.5831,635+0,88%100
16.26.2631,51+0,48%100
16.20.5931,48+0,38%100
OraValoreVar.%Volume
16.20.2931,51+0,48%100
16.06.5331,74+1,21%100
16.05.0131,77+1,31%200
16.05.0131,79+1,37%100
16.02.2131,75+1,24%100
16.02.1831,73+1,18%200
16.00.2331,56+0,64%100
16.00.0331,80+1,40%100
15.52.2631,56+0,64%100
15.52.1531,80+1,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```