Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Regional Management

Mercato: NYSE

34,14
-0,32%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0334,14-0,32%11.866
21.59.5934,13-0,35%255
21.59.5734,18-0,20%100
21.59.5334,12-0,38%100
21.59.5334,05-0,58%100
21.59.5334,07-0,53%100
21.59.5334,04-0,61%900
21.59.5334,05-0,58%331
21.59.5334,07-0,53%508
21.59.5334,12-0,38%100
21.59.5334,13-0,35%150
21.59.5334,20-0,15%100
21.59.2134,04-0,61%100
21.59.2134,05-0,58%200
21.59.0834,09-0,47%100
21.58.5334,12-0,38%100
21.58.5034,11-0,41%100
21.58.3234,12-0,38%300
21.58.2334,11-0,41%100
21.57.4934,05-0,58%100
21.55.4934,11-0,41%120
21.52.1234,10-0,44%100
21.46.1134,03-0,64%101
21.45.3934,16-0,26%100
21.34.5834,00-0,73%100
21.28.2034,20-0,15%200
21.28.2034,19-0,18%177
21.28.2034,08-0,50%100
21.16.1533,995-0,74%124
21.11.4233,7541-1,45%539
OraValoreVar.%Volume
21.11.4233,87-1,11%100
21.11.2433,965-0,83%238
20.54.1533,92-0,96%110
20.49.4933,70-1,61%135
20.49.3133,67-1,69%100
20.49.3133,66-1,72%1.397
20.49.3133,67-1,69%100
20.49.3133,68-1,66%100
20.39.0133,64-1,78%189
20.39.0133,63-1,81%100
20.39.0133,6599-1,72%372
20.36.1533,535-2,09%180
20.33.4233,41-2,45%200
20.27.1233,64-1,78%300
20.23.5733,75-1,46%100
20.23.5733,76-1,43%100
20.07.0533,555-2,03%700
19.42.1633,66-1,72%100
19.38.4133,515-2,15%102
19.30.0533,54-2,07%100
19.26.2133,51-2,16%100
19.26.2133,50-2,19%100
19.16.1533,65-1,75%100
19.06.3933,73-1,52%100
19.05.3633,60-1,90%100
19.05.3633,70-1,61%103
19.05.3633,60-1,90%300
18.34.0433,72-1,55%100
18.19.4433,55-2,04%895
18.19.4433,54-2,07%100
OraValoreVar.%Volume
17.56.1133,74-1,49%100
17.56.1133,76-1,43%100
17.56.1133,69-1,64%200
17.46.0333,89-1,05%100
17.42.0333,85-1,17%100
17.42.0333,83-1,23%100
17.18.3633,69-1,64%700
17.11.5233,70-1,61%900
17.10.4333,60-1,90%100
17.07.4233,63-1,81%150
17.01.2333,835-1,21%100
17.00.1033,83-1,23%100
16.59.4833,75-1,46%100
16.46.0233,70-1,61%300
16.45.5333,535-2,09%100
16.45.3033,65-1,75%100
16.45.3033,68-1,66%100
16.45.3033,64-1,78%100
16.32.1334,04-0,61%100
16.32.1333,94-0,91%200
16.32.1333,92-0,96%100
16.23.1933,92-0,96%100
16.23.1933,91-0,99%100
16.23.1933,91-0,99%100
16.23.0833,82-1,26%100
16.22.3833,9199-0,96%102
16.21.1133,55-2,04%100
16.21.1133,73-1,52%100
16.15.0133,64-1,78%100
16.14.1534,015-0,69%102
OraValoreVar.%Volume
16.04.4533,90-1,02%100
15.57.1433,75-1,46%100
15.57.0733,76-1,43%763
15.55.0833,3301-2,69%700
15.45.3733,99-0,76%100
15.44.5233,82-1,26%100
15.44.4333,83-1,23%100
15.30.0033,91-0,99%312
1.00.0034,25INV.7.884

(*) I dati sono limitati agli ultimi 100 contratti.

```