Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Regional Management

Mercato: NYSE

30,82
+1,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0330,82INV.9.407
21.59.1430,84+0,06%257
21.58.3630,825+0,02%100
21.58.3630,83+0,03%105
21.58.3130,81-0,03%100
21.56.4730,84+0,06%200
21.56.4730,86+0,13%300
21.55.5330,89+0,23%200
21.55.3030,88+0,19%100
21.55.1030,90+0,26%136
21.54.0630,88+0,19%200
21.54.0630,87+0,16%400
21.54.0630,86+0,13%300
21.53.2330,83+0,03%100
21.53.2330,85+0,10%500
21.53.2030,84+0,06%100
21.53.1230,85+0,10%100
21.53.1030,86+0,13%100
21.53.1030,85+0,10%200
21.52.5530,86+0,13%100
21.49.5630,905+0,28%100
21.48.3430,91+0,29%200
21.46.2930,86+0,13%100
21.45.0530,91+0,29%105
21.44.5430,86+0,13%143
21.42.4030,8108-0,03%404
21.41.1330,88+0,19%100
21.38.4930,87+0,16%300
21.38.3430,88+0,19%100
21.38.3430,87+0,16%200
OraValoreVar.%Volume
21.37.1130,85+0,10%100
21.37.1130,84+0,06%100
21.37.1130,83+0,03%100
21.37.1130,84+0,06%821
21.37.1130,83+0,03%200
21.37.1130,84+0,06%200
21.37.1130,83+0,03%100
21.37.1030,84+0,06%100
21.35.5430,74-0,26%100
21.35.5430,75-0,23%165
21.35.5430,74-0,26%300
21.35.5430,75-0,23%200
21.32.1630,70-0,39%100
21.30.0930,72-0,32%100
21.28.4830,71-0,36%100
21.26.0530,81-0,03%105
21.25.1530,71-0,36%100
21.21.0230,73-0,29%100
21.19.3930,7098-0,36%1.218
21.04.1130,87+0,16%100
21.01.5930,845+0,08%100
20.59.5230,78-0,13%100
20.53.2630,88+0,19%100
20.53.2630,90+0,26%300
20.49.4530,905+0,28%100
20.49.4530,88+0,19%100
20.49.4530,905+0,28%133
20.49.4530,91+0,29%100
20.49.4530,92+0,32%200
20.49.4530,90+0,26%100
OraValoreVar.%Volume
20.49.4530,91+0,29%133
20.49.4530,92+0,32%400
20.39.3930,90+0,26%100
20.23.5430,73-0,29%100
20.20.4830,88+0,19%100
20.18.3930,90+0,26%100
19.55.1330,71-0,36%100
19.38.0130,849+0,09%200
19.37.4230,68-0,45%100
19.37.4230,66-0,52%100
19.37.2230,785-0,11%400
19.22.5330,795-0,08%100
19.19.1230,79-0,10%104
19.15.0930,77-0,16%246
19.15.0930,61-0,68%246
19.01.3930,785-0,11%100
18.59.1530,78-0,13%100
18.34.3630,71-0,36%100
18.34.3530,74-0,26%100
18.34.2630,875+0,18%100
18.34.0430,74-0,26%200
18.33.5630,875+0,18%1.500
18.33.5630,76-0,19%100
18.33.2830,77-0,16%100
18.16.0130,80-0,06%200
18.06.5430,90+0,26%100
18.05.0530,79-0,10%100
18.05.0530,80-0,06%200
18.05.0530,82INV.300
18.05.0530,91+0,29%176
OraValoreVar.%Volume
18.03.1930,81-0,03%200
18.03.1930,87+0,16%100
18.03.1530,73-0,29%200
18.03.0630,79-0,10%100
18.03.0630,81-0,03%200
18.03.0630,80-0,06%100
18.02.5830,72-0,32%100
18.02.5830,71-0,36%100
18.02.5630,78-0,13%100
18.02.5630,72-0,32%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```