Milano 13-mag
49.481 +1,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Regions Financial Corporation Depositary Shs Repr

Mercato: NYSE

16,57
-0,18%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.55.1816,59-0,06%300
21.55.1816,58-0,12%100
21.55.1816,57-0,18%300
21.55.1816,57-0,18%355
21.50.4516,556-0,27%111
21.49.3516,55-0,30%100
20.44.5116,5799-0,12%500
20.44.5116,58-0,12%500
20.44.5116,5799-0,12%524
20.44.5116,58-0,12%524
20.44.5116,565-0,21%100
20.44.5116,5799-0,12%889
20.44.5116,58-0,12%889
19.57.3316,56-0,24%271
19.04.2316,58-0,12%117
18.18.4716,57-0,18%400
18.18.4716,565-0,21%1.150
18.17.4416,55-0,30%100
18.17.4416,56-0,24%100
18.16.2816,5649-0,21%235
18.16.2816,56-0,24%235
18.14.1116,56-0,24%500
18.14.1116,5701-0,18%200
18.14.1116,57-0,18%200
18.14.1116,5701-0,18%1.394
17.54.1616,5701-0,18%1.094
17.15.5016,59-0,06%800
17.08.5516,5882-0,07%600
16.58.5416,58-0,12%471
16.55.3416,575-0,15%123
OraValoreVar.%Volume
16.08.1116,57-0,18%100
15.54.0416,59-0,06%1.671
15.53.5816,56-0,24%600
15.52.3216,60INV.100
15.49.0716,645+0,27%1.000
15.43.3816,55-0,30%474
15.39.1716,65+0,30%1.800
1.00.0016,60INV.194

(*) I dati sono limitati agli ultimi 100 contratti.

```