Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Reinsurance

Mercato: NYSE

198,82
-2,66%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02198,82INV.47.249
20.59.59198,84+0,01%372
20.59.59198,78-0,02%1.300
20.59.59198,80-0,01%200
20.59.58198,84+0,01%100
20.59.58198,85+0,02%100
20.59.53198,92+0,05%200
20.59.52199,03+0,11%100
20.59.49198,89+0,04%400
20.59.49198,86+0,02%200
20.59.26198,68-0,07%300
20.59.12198,7675-0,03%100
20.59.11198,77-0,03%200
20.59.11198,775-0,02%100
20.59.00198,775-0,02%100
20.59.00198,80-0,01%300
20.59.00198,775-0,02%100
20.59.00198,7925-0,01%100
20.59.00198,775-0,02%100
20.59.00198,78-0,02%100
20.59.00198,775-0,02%200
20.59.00198,87+0,03%100
20.59.00198,775-0,02%100
20.59.00198,84+0,01%200
20.59.00198,775-0,02%200
20.59.00198,84+0,01%100
20.59.00198,775-0,02%400
20.59.00198,84+0,01%400
20.59.00198,775-0,02%100
20.59.00198,72-0,05%100
OraValoreVar.%Volume
20.58.39198,79-0,02%200
20.58.37198,78-0,02%200
20.58.37198,79-0,02%100
20.58.37198,74-0,04%100
20.58.37198,855+0,02%100
20.58.37198,79-0,02%200
20.58.12198,855+0,02%300
20.57.58198,875+0,03%100
20.57.45198,87+0,03%550
20.57.17198,7725-0,02%100
20.57.14198,78-0,02%100
20.57.12198,72-0,05%480
20.57.12198,725-0,05%100
20.57.12198,71-0,06%100
20.57.12198,72-0,05%300
20.57.12198,75-0,04%100
20.57.06198,73-0,05%208
20.56.52198,69-0,07%300
20.56.52198,61-0,11%100
20.56.48198,73-0,05%200
20.56.48198,72-0,05%200
20.56.16198,69-0,07%100
20.56.10198,78-0,02%100
20.55.29198,845+0,01%100
20.55.23198,79-0,02%100
20.55.02198,86+0,02%200
20.54.23198,61-0,11%100
20.53.31198,555-0,13%100
20.53.17198,35-0,24%100
20.52.09198,56-0,13%100
OraValoreVar.%Volume
20.51.51198,30-0,26%300
20.51.51198,34-0,24%100
20.51.51198,35-0,24%100
20.50.55198,63-0,10%200
20.50.44198,565-0,13%100
20.49.42198,23-0,30%816
20.48.52198,63-0,10%100
20.48.42198,43-0,20%200
20.48.42198,435-0,19%100
20.48.42198,46-0,18%100
20.48.24198,57-0,13%100
20.47.25198,48-0,17%300
20.45.39198,74-0,04%100
20.45.10198,98+0,08%100
20.45.06198,97+0,08%200
20.44.52198,725-0,05%100
20.43.11198,84+0,01%100
20.42.15199,02+0,10%100
20.42.14199,09+0,14%100
20.40.26199,555+0,37%141
20.40.11199,35+0,27%100
20.39.44199,67+0,43%100
20.39.20199,56+0,37%398
20.37.59199,65+0,42%400
20.36.53199,8475+0,52%183
20.36.01199,87+0,53%200
20.36.01199,83+0,51%100
20.34.50200,04+0,61%100
20.34.50200,08+0,63%100
20.34.44200,08+0,63%100
OraValoreVar.%Volume
20.34.28199,99+0,59%100
20.34.11200,00+0,59%300
20.33.47199,95+0,57%100
20.33.29199,895+0,54%100
20.31.48199,90+0,54%100
20.31.27199,83+0,51%100
20.30.56199,7875+0,49%100
20.30.22199,81+0,50%100
20.28.07200,00+0,59%100
20.27.52199,96+0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```