Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Reinsurance

Mercato: NYSE

272,53
+2,17%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.00272,53+2,17%500
17.36.21272,41+2,12%100
17.36.21272,45+2,14%100
17.36.21272,41+2,12%200
17.36.21272,27+2,07%300
17.33.32272,45+2,14%200
17.32.54272,80+2,27%100
17.32.45272,925+2,31%144
17.32.33272,835+2,28%100
17.32.24272,76+2,25%100
17.30.04272,37+2,11%300
17.30.04272,18+2,04%100
17.29.49272,72+2,24%100
17.28.21272,71+2,23%100
17.21.01272,15+2,02%100
17.21.00272,16+2,03%100
17.21.00272,15+2,02%100
17.21.00272,155+2,03%100
17.20.23272,16+2,03%100
17.20.18272,23+2,05%200
17.20.15272,235+2,06%100
17.19.58272,00+1,97%100
17.19.09271,66+1,84%100
17.18.24271,645+1,84%134
17.17.19271,775+1,88%100
17.17.19271,78+1,89%100
17.17.19271,67+1,84%100
17.17.19271,92+1,94%200
17.17.19271,84+1,91%100
17.17.19271,86+1,92%100
OraValoreVar.%Volume
17.17.19271,82+1,90%100
17.17.19271,86+1,92%200
17.17.19271,89+1,93%300
17.17.19271,92+1,94%100
17.17.19271,91+1,93%200
17.17.19271,92+1,94%100
17.17.19272,23+2,05%100
17.17.19272,03+1,98%100
17.17.06272,04+1,98%100
17.15.49272,43+2,13%100
17.15.48272,41+2,12%100
17.15.08272,35+2,10%418
17.14.33272,345+2,10%100
17.13.56272,36+2,10%100
17.12.09272,26+2,07%100
17.12.08272,30+2,08%100
17.12.08272,28+2,07%200
17.11.59272,495+2,15%100
17.11.58272,43+2,13%100
17.11.08272,40+2,12%100
17.10.56272,55+2,17%100
17.10.09272,5398+2,17%297
17.09.04272,54+2,17%100
17.03.22272,15+2,02%100
17.01.41272,08+2,00%100
17.01.38272,09+2,00%100
17.01.38271,92+1,94%100
17.01.38271,91+1,93%100
17.01.38272,02+1,98%100
17.01.25271,86+1,92%100
OraValoreVar.%Volume
17.00.21271,88+1,92%100
17.00.08271,88+1,92%100
17.00.08271,91+1,93%100
17.00.03271,92+1,94%232
16.59.52271,77+1,88%100
16.59.49271,92+1,94%100
16.59.46271,67+1,84%200
16.59.46271,68+1,85%100
16.59.41271,75+1,87%300
16.59.41271,715+1,86%100
16.59.41271,72+1,86%100
16.59.41271,72+1,86%100
16.59.40271,77+1,88%100
16.59.40271,80+1,89%300
16.59.39271,91+1,93%100
16.59.39271,87+1,92%100
16.59.39271,85+1,91%100
16.59.39271,90+1,93%200
16.59.39271,87+1,92%300
16.59.39271,85+1,91%100
16.59.39271,87+1,92%100
16.59.39271,90+1,93%100
16.59.39271,87+1,92%300
16.59.38271,67+1,84%100
16.59.38271,61+1,82%100
16.59.38271,66+1,84%100
16.59.38271,67+1,84%100
16.59.38271,66+1,84%400
16.59.37271,67+1,84%142
16.59.37271,715+1,86%300
OraValoreVar.%Volume
16.59.37271,65+1,84%100
16.59.37271,5151+1,79%3.552
16.59.31271,78+1,89%350
16.59.31271,83+1,90%100
16.59.02272,0675+1,99%100
16.59.01272,0475+1,99%100
16.58.59271,77+1,88%100
16.58.59271,75+1,87%100
16.58.59271,76+1,88%100
16.58.38271,62+1,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```