Milano 14:49
48.983 -0,02%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 14:49
10.254 -0,11%
Francoforte 14:49
24.042 +0,36%

Relay Therapeutics

Mercato: NASDAQ - National

12,93
+0,62%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0012,93INV.271.535
21.59.5812,945+0,12%100
21.59.5612,935+0,04%100
21.59.5612,94+0,08%100
21.59.5612,935+0,04%100
21.59.5612,94+0,08%373
21.59.5312,935+0,04%300
21.59.5312,93INV.3.068
21.59.5312,935+0,04%387
21.59.5312,94+0,08%5.914
21.59.5012,945+0,12%1.300
21.59.4712,94+0,08%728
21.59.4412,95+0,15%243
21.59.3812,94+0,08%200
21.59.3712,945+0,12%500
21.59.3512,93INV.100
21.59.3512,94+0,08%2.038
21.59.3512,93INV.230
21.59.2912,94+0,08%100
21.59.2912,935+0,04%100
21.59.2912,94+0,08%200
21.59.2612,935+0,04%300
21.59.2612,93INV.300
21.59.2512,935+0,04%100
21.59.2512,94+0,08%300
21.59.2512,935+0,04%100
21.59.2512,93INV.5.308
21.59.2412,92-0,08%208
21.59.2312,925-0,04%600
21.59.1412,92-0,08%300
OraValoreVar.%Volume
21.59.1312,93INV.100
21.59.1312,92-0,08%200
21.59.1112,925-0,04%600
21.59.0912,92-0,08%658
21.59.0112,925-0,04%300
21.58.5912,93INV.100
21.58.5812,925-0,04%100
21.58.5512,929-0,01%100
21.58.5512,92-0,08%1.412
21.58.5512,91-0,15%100
21.58.5512,915-0,12%200
21.58.5512,92-0,08%1.376
21.58.5512,915-0,12%200
21.58.5512,92-0,08%2.850
21.58.5012,925-0,04%400
21.58.4912,92-0,08%100
21.58.4812,925-0,04%100
21.58.4412,929-0,01%100
21.58.4412,92-0,08%100
21.58.4312,93INV.202
21.58.4012,92-0,08%368
21.58.3812,93INV.200
21.58.3512,92-0,08%100
21.58.3312,9275-0,02%100
21.58.3312,92-0,08%400
21.58.2612,925-0,04%100
21.58.2412,92-0,08%100
21.58.2412,925-0,04%1.300
21.58.1712,92-0,08%400
21.58.1512,925-0,04%100
OraValoreVar.%Volume
21.58.1212,9275-0,02%100
21.58.0912,92-0,08%509
21.58.0612,925-0,04%300
21.57.5912,92-0,08%1.186
21.57.5512,915-0,12%100
21.57.5512,91-0,15%100
21.57.5512,915-0,12%100
21.57.5512,91-0,15%200
21.57.5512,92-0,08%844
21.57.5412,9275-0,02%100
21.57.5212,925-0,04%120
21.57.5212,92-0,08%100
21.57.5112,93INV.710
21.57.5112,925-0,04%100
21.57.5112,93INV.663
21.57.5012,935+0,04%100
21.57.4912,94+0,08%100
21.57.4812,93INV.678
21.57.4712,925-0,04%100
21.57.4712,92-0,08%100
21.57.4712,91-0,15%100
21.57.4712,905-0,19%100
21.57.4712,91-0,15%220
21.57.4712,90-0,23%2.575
21.57.4712,895-0,27%100
21.57.4412,89-0,31%200
21.57.4412,90-0,23%200
21.57.4312,895-0,27%300
21.57.4112,89-0,31%100
21.57.4012,895-0,27%100
OraValoreVar.%Volume
21.57.4012,8905-0,31%524
21.57.4012,89-0,31%300
21.57.3812,895-0,27%400
21.57.3612,90-0,23%100
21.57.3512,895-0,27%188
21.57.3412,90-0,23%100
21.57.3212,895-0,27%1.400
21.57.2612,89-0,31%180
21.57.2612,895-0,27%1.493
21.57.1812,90-0,23%116

(*) I dati sono limitati agli ultimi 100 contratti.

```