Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Relay Therapeutics

Mercato: NASDAQ - National

8
+2,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.008,00+2,17%119.356
21.59.568,005+2,23%100
21.59.568,01+2,30%100
21.59.558,00+2,17%100
21.59.558,01+2,30%645
21.59.538,005+2,23%100
21.59.528,00+2,17%200
21.59.518,01+2,30%384
21.59.498,005+2,23%100
21.59.498,01+2,30%657
21.59.478,01+2,30%990
21.59.478,005+2,23%100
21.59.448,009+2,29%105
21.59.448,00+2,17%100
21.59.448,005+2,23%624
21.59.448,00+2,17%258
21.59.438,01+2,30%100
21.59.418,005+2,23%300
21.59.408,00+2,17%652
21.59.377,995+2,11%1.100
21.59.337,99+2,04%805
21.59.317,985+1,98%1.049
21.59.277,989+2,03%100
21.59.237,985+1,98%300
21.59.237,99+2,04%100
21.59.237,985+1,98%700
21.59.217,99+2,04%232
21.59.177,985+1,98%400
21.59.117,989+2,03%100
21.59.107,98+1,92%100
OraValoreVar.%Volume
21.59.107,985+1,98%300
21.59.097,98+1,92%2.450
21.59.087,975+1,85%658
21.59.017,97+1,79%1.302
21.59.007,965+1,72%800
21.58.587,96+1,66%100
21.58.517,965+1,72%302
21.58.427,96+1,66%265
21.58.427,965+1,72%916
21.58.307,96+1,66%200
21.58.297,965+1,72%612
21.58.257,97+1,79%200
21.58.207,965+1,72%585
21.58.197,96+1,66%100
21.58.177,96+1,66%100
21.58.177,965+1,72%600
21.58.177,965+1,72%100
21.58.127,97+1,79%200
21.58.127,965+1,72%300
21.58.037,96+1,66%500
21.58.037,955+1,60%100
21.58.037,96+1,66%3.437
21.58.037,955+1,60%300
21.58.007,96+1,66%200
21.57.577,955+1,60%200
21.57.577,96+1,66%100
21.57.507,96+1,66%400
21.57.507,955+1,60%200
21.57.497,955+1,60%300
21.57.467,96+1,66%400
OraValoreVar.%Volume
21.57.157,955+1,60%300
21.57.067,96+1,66%200
21.57.047,95+1,53%1.377
21.57.047,945+1,47%100
21.57.047,95+1,53%1.634
21.57.027,945+1,47%100
21.57.027,95+1,53%300
21.57.007,945+1,47%100
21.56.577,94+1,40%100
21.56.537,95+1,53%200
21.56.527,955+1,60%100
21.56.527,95+1,53%440
21.56.527,955+1,60%100
21.56.527,96+1,66%100
21.56.527,95+1,53%300
21.56.527,955+1,60%310
21.56.527,95+1,53%2.028
21.56.527,955+1,60%516
21.56.507,95+1,53%3.344
21.56.507,945+1,47%103
21.56.507,95+1,53%200
21.56.507,945+1,47%376
21.56.507,94+1,40%222
21.56.507,935+1,34%294
21.56.507,94+1,40%858
21.56.507,935+1,34%200
21.56.507,94+1,40%835
21.56.507,935+1,34%300
21.56.507,94+1,40%2.890
21.56.507,935+1,34%300
OraValoreVar.%Volume
21.56.497,94+1,40%1.567
21.56.487,945+1,47%258
21.56.487,94+1,40%100
21.56.487,945+1,47%300
21.56.437,95+1,53%140
21.56.427,96+1,66%1.483
21.56.197,965+1,72%400
21.56.077,96+1,66%484
21.56.007,965+1,72%400
21.55.547,96+1,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```