Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Relay Therapeutics

Mercato: NASDAQ - National

9,6
-5,14%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.009,60-5,14%336.142
20.59.599,61-5,04%1.367
20.59.589,60-5,14%1.694
20.59.589,61-5,04%400
20.59.589,60-5,14%300
20.59.589,605-5,09%132
20.59.579,61-5,04%100
20.59.579,60-5,14%100
20.59.579,61-5,04%900
20.59.569,605-5,09%100
20.59.569,60-5,14%200
20.59.569,605-5,09%300
20.59.569,60-5,14%640
20.59.569,61-5,04%539
20.59.569,605-5,09%100
20.59.569,60-5,14%200
20.59.559,605-5,09%200
20.59.559,61-5,04%1.070
20.59.549,62-4,94%400
20.59.549,60-5,14%1.236
20.59.549,61-5,04%200
20.59.549,62-4,94%100
20.59.549,61-5,04%200
20.59.549,62-4,94%100
20.59.549,63-4,84%130
20.59.549,62-4,94%170
20.59.539,61-5,04%388
20.59.539,62-4,94%500
20.59.539,61-5,04%375
20.59.529,60-5,14%300
OraValoreVar.%Volume
20.59.529,61-5,04%100
20.59.529,62-4,94%408
20.59.529,61-5,04%277
20.59.529,605-5,09%100
20.59.519,61-5,04%759
20.59.509,605-5,09%200
20.59.509,61-5,04%600
20.59.499,62-4,94%500
20.59.499,6175-4,97%100
20.59.499,62-4,94%1.707
20.59.479,615-4,99%378
20.59.479,62-4,94%409
20.59.479,615-4,99%100
20.59.479,62-4,94%3.012
20.59.459,615-4,99%100
20.59.459,62-4,94%1.100
20.59.459,615-4,99%1.249
20.59.449,61-5,04%200
20.59.439,605-5,09%100
20.59.439,61-5,04%632
20.59.439,60-5,14%100
20.59.439,61-5,04%100
20.59.439,605-5,09%360
20.59.439,61-5,04%1.333
20.59.439,605-5,09%200
20.59.439,60-5,14%2.870
20.59.439,605-5,09%360
20.59.429,61-5,04%800
20.59.429,62-4,94%104
20.59.429,625-4,89%100
OraValoreVar.%Volume
20.59.429,62-4,94%1.751
20.59.429,615-4,99%271
20.59.429,62-4,94%672
20.59.419,615-4,99%200
20.59.419,62-4,94%1.100
20.59.409,61-5,04%300
20.59.409,62-4,94%830
20.59.409,63-4,84%100
20.59.409,625-4,89%1.656
20.59.399,62-4,94%500
20.59.389,615-4,99%292
20.59.389,62-4,94%3.067
20.59.389,615-4,99%444
20.59.379,605-5,09%399
20.59.369,62-4,94%3.501
20.59.329,615-4,99%100
20.59.329,62-4,94%300
20.59.329,615-4,99%100
20.59.329,62-4,94%1.350
20.59.309,60-5,14%100
20.59.309,61-5,04%100
20.59.309,605-5,09%100
20.59.309,61-5,04%3.547
20.59.309,615-4,99%200
20.59.309,62-4,94%4.888
20.59.289,625-4,89%900
20.59.289,615-4,99%280
20.59.279,62-4,94%100
20.59.279,615-4,99%222
20.59.279,62-4,94%100
OraValoreVar.%Volume
20.59.279,615-4,99%500
20.59.279,62-4,94%600
20.59.279,615-4,99%100
20.59.269,62-4,94%755
20.59.259,615-4,99%193
20.59.259,62-4,94%315
20.59.259,61-5,04%2.786
20.59.239,615-4,99%900
20.59.239,62-4,94%100
20.59.239,61-5,04%512

(*) I dati sono limitati agli ultimi 100 contratti.

```