Milano 17:35
49.481 +1,00%
Nasdaq 20:44
29.408 +1,18%
Dow Jones 20:44
49.646 -0,23%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Relay Therapeutics

Mercato: NASDAQ - National

13,075
+1,12%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.44
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.44.5513,074+1,11%3.000
20.44.5513,075+1,12%300
20.44.5113,075+1,12%200
20.43.5813,085+1,20%300
20.43.5613,09+1,24%435
20.41.3813,10+1,31%570
20.41.2713,095+1,28%420
20.41.1213,105+1,35%120
20.39.5913,095+1,28%100
20.39.5913,10+1,31%640
20.39.5913,10+1,31%400
20.39.5813,11+1,39%300
20.39.4513,105+1,35%220
20.39.3513,10+1,31%330
20.39.2613,09+1,24%600
20.39.2613,085+1,20%408
20.39.2613,095+1,28%340
20.39.2213,09+1,24%100
20.39.1313,085+1,20%100
20.39.0013,08+1,16%600
20.38.4613,085+1,20%200
20.38.4113,09+1,24%100
20.38.4113,08+1,16%200
20.38.4113,075+1,12%100
20.38.4113,08+1,16%400
20.38.4113,075+1,12%300
20.38.2613,08+1,16%734
20.38.2513,075+1,12%200
20.38.2513,08+1,16%400
20.38.2513,075+1,12%100
OraValoreVar.%Volume
20.38.0413,09+1,24%1.245
20.38.0413,085+1,20%100
20.38.0413,09+1,24%1.385
20.38.0413,08+1,16%600
20.38.0013,085+1,20%200
20.37.5713,07+1,08%200
20.37.5713,065+1,04%340
20.37.5713,07+1,08%100
20.37.5713,06+1,01%382
20.37.5713,05+0,93%200
20.37.5713,005+0,58%120
20.37.5713,04+0,85%300
20.37.5713,03+0,77%300
20.37.5713,02+0,70%200
20.37.5713,01+0,62%1.028
20.37.5713,005+0,58%100
20.37.5713,00+0,54%199.681
20.37.5613,01+0,62%200
20.37.5613,015+0,66%300
20.37.4913,02+0,70%733
20.37.4613,01+0,62%550
20.37.4613,02+0,70%300
20.37.4613,0125+0,64%100
20.37.4613,015+0,66%200
20.37.4613,02+0,70%940
20.37.4613,015+0,66%188
20.37.4613,01+0,62%124
20.37.4613,015+0,66%218
20.37.4613,01+0,62%400
20.37.4613,00+0,54%400
OraValoreVar.%Volume
20.37.4612,99+0,46%938
20.37.4612,985+0,43%1.100
20.37.3512,98+0,39%100
20.37.2012,985+0,43%100
20.37.1712,99+0,46%140
20.36.5513,00+0,54%560
20.36.4713,005+0,58%492
20.36.4613,01+0,62%400
20.36.0013,015+0,66%285
20.36.0013,01+0,62%200
20.35.3013,015+0,66%100
20.35.3013,02+0,70%400
20.34.5613,005+0,58%100
20.34.5613,01+0,62%200
20.34.5613,005+0,58%400
20.34.5613,01+0,62%400
20.34.4913,00+0,54%700
20.34.4812,99+0,46%300
20.33.0812,99+0,46%127
20.33.0812,985+0,43%120
20.33.0812,985+0,43%100
20.32.5912,98+0,39%629
20.32.0212,975+0,35%200
20.31.4012,98+0,39%300
20.31.2012,985+0,43%100
20.30.2912,98+0,39%500
20.30.0412,99+0,46%730
20.29.5412,98+0,39%200
20.29.5412,975+0,35%100
20.29.1812,98+0,39%400
OraValoreVar.%Volume
20.27.5512,975+0,35%100
20.27.5512,98+0,39%200
20.27.0912,975+0,35%200
20.26.4912,97+0,31%300
20.25.1112,98+0,39%1.118
20.25.0312,97+0,31%150
20.24.5112,965+0,27%100
20.24.5112,96+0,23%2.068
20.24.5112,97+0,31%722
20.24.5112,98+0,39%700

(*) I dati sono limitati agli ultimi 100 contratti.

```