Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Relay Therapeutics

Mercato: NASDAQ - National

17,47
-1,47%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0017,47INV.494.136
21.59.5817,46-0,06%600
21.59.5817,465-0,03%200
21.59.5817,47INV.459
21.59.5617,475+0,03%100
21.59.5617,472+0,01%600
21.59.5617,465-0,03%239
21.59.5617,46-0,06%600
21.59.5517,47INV.276
21.59.5517,46-0,06%200
21.59.5517,47INV.100
21.59.5517,475+0,03%100
21.59.5517,47INV.550
21.59.5517,46-0,06%100
21.59.5517,47INV.300
21.59.5417,46-0,06%600
21.59.5417,47INV.1.695
21.59.5417,465-0,03%100
21.59.5417,47INV.305
21.59.5317,46-0,06%100
21.59.5317,47INV.350
21.59.5317,46-0,06%100
21.59.5017,47INV.1.727
21.59.5017,46-0,06%500
21.59.5017,47INV.200
21.59.4717,46-0,06%400
21.59.4517,47INV.1.687
21.59.4417,475+0,03%100
21.59.4417,47INV.1.550
21.59.4417,475+0,03%100
OraValoreVar.%Volume
21.59.4417,47INV.930
21.59.4417,465-0,03%400
21.59.4317,47INV.200
21.59.4117,475+0,03%102
21.59.4117,47INV.299
21.59.3917,475+0,03%617
21.59.3617,47INV.100
21.59.3617,475+0,03%100
21.59.3617,47INV.202
21.59.3617,465-0,03%100
21.59.3617,47INV.3.444
21.59.3317,475+0,03%100
21.59.3317,47INV.200
21.59.3017,475+0,03%100
21.59.3017,47INV.100
21.59.2817,48+0,06%100
21.59.2817,475+0,03%100
21.59.2817,48+0,06%614
21.59.2717,475+0,03%100
21.59.2717,47INV.5.825
21.59.2717,465-0,03%1.012
21.59.2417,46-0,06%100
21.59.2417,465-0,03%588
21.59.2117,47INV.1.249
21.59.2017,475+0,03%218
21.59.1917,47INV.144
21.59.1717,4799+0,06%105
21.59.1417,47INV.431
21.59.1317,475+0,03%1.543
21.59.1317,48+0,06%400
OraValoreVar.%Volume
21.59.1217,485+0,09%200
21.59.1017,48+0,06%100
21.59.0917,485+0,09%100
21.59.0917,48+0,06%379
21.59.0817,49+0,11%100
21.59.0817,48+0,06%100
21.59.0817,49+0,11%2.361
21.59.0717,495+0,14%880
21.59.0717,49+0,11%100
21.59.0717,495+0,14%492
21.59.0017,50+0,17%100
21.59.0017,505+0,20%200
21.59.0017,50+0,17%800
21.58.5517,505+0,20%100
21.58.5217,505+0,20%100
21.58.5217,50+0,17%300
21.58.4917,50+0,17%100
21.58.4917,51+0,23%2.432
21.58.4817,515+0,26%200
21.58.4417,51+0,23%740
21.58.4417,515+0,26%1.685
21.58.4117,51+0,23%200
21.58.4017,515+0,26%200
21.58.4017,51+0,23%100
21.58.3617,505+0,20%300
21.58.3617,51+0,23%976
21.58.3617,52+0,29%933
21.58.3617,525+0,31%799
21.58.3617,52+0,29%823
21.58.3617,515+0,26%156
OraValoreVar.%Volume
21.58.3617,52+0,29%2.375
21.58.3617,515+0,26%100
21.58.3417,515+0,26%244
21.58.3417,51+0,23%193
21.58.3317,51+0,23%100
21.58.3317,515+0,26%740
21.58.3317,51+0,23%1.161
21.58.2817,52+0,29%1.003
21.58.2717,525+0,31%300
21.58.2717,515+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```