Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Relay Therapeutics

Mercato: NASDAQ - National

19,74
+6,36%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0019,74+6,36%640.987
21.59.5919,75+6,41%3.872
21.59.5719,73+6,30%100
21.59.5719,74+6,36%386
21.59.5519,735+6,33%373
21.59.5419,74+6,36%191
21.59.5419,73+6,30%460
21.59.5319,72+6,25%100
21.59.5219,72+6,25%1.500
21.59.5219,73+6,30%1.324
21.59.5119,74+6,36%100
21.59.5019,73+6,30%1.906
21.59.4819,735+6,33%656
21.59.4819,74+6,36%209
21.59.4719,745+6,38%200
21.59.4719,75+6,41%100
21.59.4719,735+6,33%115
21.59.4719,74+6,36%200
21.59.4719,735+6,33%181
21.59.4719,73+6,30%521
21.59.4619,74+6,36%1.070
21.59.4519,735+6,33%204
21.59.4519,74+6,36%167
21.59.4419,725+6,28%1.332
21.59.4419,73+6,30%222
21.59.4119,72+6,25%1.884
21.59.3819,71+6,20%2.212
21.59.3819,705+6,17%400
21.59.3819,72+6,25%150
21.59.3819,705+6,17%200
OraValoreVar.%Volume
21.59.3819,71+6,20%629
21.59.3819,72+6,25%200
21.59.3819,73+6,30%200
21.59.3819,74+6,36%300
21.59.3819,73+6,30%200
21.59.3819,74+6,36%420
21.59.3819,72+6,25%2.600
21.59.3819,73+6,30%1.060
21.59.3819,74+6,36%2.040
21.59.3819,745+6,38%200
21.59.3819,75+6,41%100
21.59.3819,74+6,36%100
21.59.3819,745+6,38%100
21.59.3819,735+6,33%697
21.59.3819,74+6,36%2.109
21.59.3819,735+6,33%503
21.59.3519,74+6,36%400
21.59.3519,735+6,33%682
21.59.3419,74+6,36%400
21.59.3019,735+6,33%100
21.59.2919,74+6,36%200
21.59.2419,735+6,33%200
21.59.2319,73+6,30%200
21.59.2219,735+6,33%100
21.59.2219,73+6,30%498
21.59.2119,725+6,28%338
21.59.1919,73+6,30%715
21.59.1719,73+6,30%100
21.59.1719,725+6,28%300
21.59.1719,73+6,30%1.074
OraValoreVar.%Volume
21.59.1719,725+6,28%1.300
21.59.1319,725+6,28%100
21.59.1219,71+6,20%769
21.59.1219,72+6,25%1.203
21.59.1219,725+6,28%100
21.59.1219,73+6,30%4.117
21.59.1219,735+6,33%100
21.59.1219,74+6,36%100
21.59.1019,735+6,33%149
21.59.0919,765+6,49%1.000
21.59.0819,74+6,36%600
21.59.0819,75+6,41%200
21.59.0819,74+6,36%260
21.59.0819,75+6,41%200
21.59.0819,74+6,36%200
21.59.0819,75+6,41%363
21.59.0819,74+6,36%100
21.59.0819,75+6,41%381
21.59.0819,74+6,36%5.438
21.59.0619,735+6,33%1.400
21.59.0619,74+6,36%1.400
21.59.0619,735+6,33%400
21.59.0419,74+6,36%600
21.59.0019,735+6,33%100
21.59.0019,74+6,36%200
21.58.5719,735+6,33%200
21.58.5419,731+6,31%361
21.58.5419,73+6,30%200
21.58.5119,74+6,36%1.521
21.58.4619,745+6,38%500
OraValoreVar.%Volume
21.58.4419,735+6,33%200
21.58.4319,73+6,30%942
21.58.4319,725+6,28%200
21.58.4319,72+6,25%200
21.58.4319,73+6,30%200
21.58.4319,74+6,36%900
21.58.4319,73+6,30%450
21.58.4319,74+6,36%150
21.58.4319,72+6,25%100
21.58.4319,74+6,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```