Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Relay Therapeutics

Mercato: NASDAQ - National

8,92
+9,45%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,92INV.360.322
21.59.558,915-0,06%100
21.59.558,91-0,11%674
21.59.548,915-0,06%100
21.59.548,91-0,11%900
21.59.548,92INV.100
21.59.538,91-0,11%100
21.59.528,915-0,06%300
21.59.528,92INV.185
21.59.518,915-0,06%177
21.59.508,915-0,06%150
21.59.508,91-0,11%140
21.59.508,92INV.171
21.59.508,915-0,06%145
21.59.508,91-0,11%100
21.59.498,91-0,11%300
21.59.498,915-0,06%659
21.59.498,91-0,11%100
21.59.488,92INV.200
21.59.488,915-0,06%100
21.59.478,90-0,22%100
21.59.448,91-0,11%4.043
21.59.368,91-0,11%284
21.59.368,915-0,06%100
21.59.358,915-0,06%400
21.59.308,91-0,11%1.113
21.59.308,915-0,06%300
21.59.308,91-0,11%1.107
21.59.298,915-0,06%100
21.59.288,91-0,11%229
OraValoreVar.%Volume
21.59.288,9175-0,03%100
21.59.288,91-0,11%1.000
21.59.268,9175-0,03%100
21.59.228,91-0,11%536
21.59.208,915-0,06%200
21.59.208,92INV.137
21.59.188,915-0,06%1.036
21.59.138,92INV.400
21.59.138,915-0,06%1.001
21.59.138,92INV.100
21.59.128,915-0,06%719
21.59.128,91-0,11%500
21.59.018,915-0,06%100
21.59.008,91-0,11%718
21.58.598,915-0,06%200
21.58.598,91-0,11%903
21.58.558,915-0,06%1.219
21.58.558,91-0,11%701
21.58.488,915-0,06%852
21.58.458,92INV.100
21.58.458,915-0,06%101
21.58.458,92INV.474
21.58.418,925+0,06%197
21.58.418,93+0,11%200
21.58.408,92INV.1.525
21.58.408,93+0,11%207
21.58.408,935+0,17%624
21.58.368,93+0,11%300
21.58.358,93+0,11%420
21.58.358,935+0,17%100
OraValoreVar.%Volume
21.58.328,935+0,17%218
21.58.318,94+0,22%1.699
21.58.208,95+0,34%100
21.58.208,945+0,28%100
21.58.208,95+0,34%1.250
21.58.208,955+0,39%200
21.58.208,95+0,34%1.970
21.58.168,96+0,45%100
21.58.168,95+0,34%736
21.58.158,96+0,45%100
21.58.158,95+0,34%400
21.58.078,96+0,45%1.882
21.58.008,955+0,39%300
21.57.588,9575+0,42%100
21.57.588,96+0,45%100
21.57.588,95+0,34%827
21.57.548,955+0,39%121
21.57.508,96+0,45%100
21.57.498,955+0,39%519
21.57.498,96+0,45%100
21.57.498,955+0,39%225
21.57.488,96+0,45%200
21.57.488,955+0,39%100
21.57.488,96+0,45%400
21.57.488,955+0,39%100
21.57.488,95+0,34%300
21.57.488,96+0,45%300
21.57.488,95+0,34%800
21.57.488,96+0,45%339
21.57.488,955+0,39%100
OraValoreVar.%Volume
21.57.488,95+0,34%3.434
21.57.458,945+0,28%742
21.57.398,95+0,34%100
21.57.398,935+0,17%200
21.57.398,945+0,28%1.604
21.57.398,95+0,34%100
21.57.398,94+0,22%2.379
21.57.398,935+0,17%625
21.57.398,94+0,22%822
21.57.388,935+0,17%866

(*) I dati sono limitati agli ultimi 100 contratti.

```