Milano 11:53
51.792 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:53
10.490 +0,28%
Francoforte 11:53
24.912 +0,69%

Reliance Global

Mercato: NASDAQ - National

3,43
-1,72%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.373,43-0,72%100
21.57.183,435-0,58%700
21.57.183,45-0,14%206
21.54.253,42-1,01%200
21.54.133,4013-1,55%500
21.54.053,40-1,59%1.067
21.53.483,42-1,01%500
21.53.183,4199-1,02%100
21.48.503,38-2,17%100
21.46.563,4014-1,55%200
21.44.123,40-1,59%157
21.41.483,39-1,88%100
21.39.053,40-1,59%150
21.36.123,41-1,30%100
21.36.123,4195-1,03%100
21.36.113,4195-1,03%100
21.35.553,41-1,30%200
21.35.543,4199-1,02%100
21.35.313,37-2,46%100
21.35.223,3699-2,46%150
21.34.163,335-3,47%200
21.33.513,33-3,62%213
21.33.213,315-4,05%100
21.33.113,32-3,91%100
21.33.113,33-3,62%1.573
21.33.043,33-3,62%4.253
21.33.033,34-3,33%100
21.33.033,38-2,17%100
21.33.033,34-3,33%100
21.33.033,33-3,62%600
OraValoreVar.%Volume
21.33.033,34-3,33%100
21.33.033,36-2,75%100
21.33.033,37-2,46%100
21.32.563,38-2,17%355
21.32.293,38-2,17%206
21.32.293,3801-2,17%106
21.32.293,382-2,11%200
21.32.293,36-2,75%488
21.32.083,38-2,17%240
21.32.083,39-1,88%200
21.32.083,38-2,17%100
21.32.073,40-1,59%1.299
21.32.043,41-1,30%100
21.32.043,4191-1,04%200
21.31.413,43-0,72%415
21.31.413,42-1,01%450
21.28.093,43-0,72%300
21.28.093,42-1,01%100
21.28.093,422-0,96%181
21.28.073,44-0,43%419
21.28.003,48+0,72%700
21.28.003,452-0,09%100
21.28.003,45-0,14%100
21.27.393,46+0,14%300
21.27.393,48+0,72%700
21.24.393,48+0,72%463
21.24.393,5005+1,32%263
21.24.163,46+0,14%283
21.24.163,479+0,69%199
21.24.063,49+1,01%200
OraValoreVar.%Volume
21.24.063,5005+1,32%200
21.22.243,475+0,58%150
21.16.053,46+0,14%200
21.16.053,44-0,43%800
21.15.333,47+0,43%1.000
21.14.313,50+1,30%972
21.13.333,5024+1,37%100
21.13.333,49+1,01%100
21.13.333,50+1,30%100
21.13.333,5274+2,10%167
21.13.333,501+1,33%167
21.12.523,5222+1,95%100
21.12.523,51+1,59%100
21.12.523,5222+1,95%100
21.12.523,51+1,59%400
21.12.523,51+1,59%300
21.11.043,53+2,17%100
20.48.053,525+2,03%333
20.47.583,54+2,46%217
20.23.083,53+2,17%1.000
20.21.323,5108+1,62%110
19.53.023,50+1,30%623
19.52.333,50+1,30%150
19.52.333,49+1,01%101
19.52.233,53+2,17%200
19.49.423,50+1,30%198
19.49.423,53+2,17%100
19.37.403,56+3,04%135
19.04.443,615+4,63%100
19.02.053,61+4,49%300
OraValoreVar.%Volume
19.02.053,6101+4,49%200
19.02.053,61+4,49%200
19.02.053,6101+4,49%300
18.47.273,6101+4,49%600
18.47.213,6101+4,49%300
18.47.213,64+5,35%296
18.38.233,62+4,78%100
18.29.203,61+4,49%879
18.09.013,69+6,80%1.000
18.06.503,61+4,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```