Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Reliance Global Group, Inc. Warrant 2021-09.02.26 On

Mercato: NASDAQ - National

0,001
-53,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.57.25,0014INV.100
21.57.25,0016+14,29%100
21.57.25,0014INV.100
21.57.25,0016+14,29%100
21.57.25,0014INV.100
21.57.25,0016+14,29%100
21.57.25,0014INV.400
21.57.25,0015+7,14%400
21.50.22,0011-21,43%1.100
21.49.33,0012-14,29%200
21.44.50,0017+21,43%500
21.44.13,0018+28,57%200
20.51.43,0025+78,57%1.500
20.51.43,0026+85,71%1.500
20.51.43,0029+107,14%3.500
20.42.58,0023+64,29%5.601
20.02.39,0021+50,00%500
20.02.39,002+42,86%500
19.44.01,0023+64,29%200
19.43.12,0024+71,43%100
19.43.12,0025+78,57%100
17.36.09,0026+85,71%600
17.16.05,003+114,29%400
17.16.05,0028+100,00%400
17.14.36,0029+107,14%1.100
17.10.38,0028+100,00%125
17.09.13,0029+107,14%33.500
16.43.41,0028+100,00%5.200
16.39.25,0014INV.1.000
16.39.25,0011-21,43%1.000
OraValoreVar.%Volume
16.39.25,0014INV.100
16.39.25,0012-14,29%100
16.28.31,0025+78,57%100
16.28.31,0024+71,43%200
16.28.31,0023+64,29%200
16.28.31,002+42,86%200
16.28.31,0026+85,71%300
16.21.51,0011-21,43%1.100
15.46.36,0019+35,71%100
15.46.36,0018+28,57%100
15.45.53,0016+14,29%300
15.45.53,0017+21,43%100
15.44.21,0015+7,14%200
15.43.51,0011-21,43%500
15.43.10,0009-35,71%16.400
15.42.33,0006-57,14%400
15.38.37,0009-35,71%100
15.38.37,001-28,57%3.340
15.37.48,0007-50,00%900
15.37.48,0008-42,86%200
15.37.48,0009-35,71%100
15.37.16,001-28,57%62.000
21.10.57,003+114,29%13.000

(*) I dati sono limitati agli ultimi 100 contratti.

```