Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Renaissancere Holdings Ltd. Deposit Shs Repr 1/1000Th

Mercato: NYSE

20,41
-1,31%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.57.0420,41INV.100
21.46.0120,46+0,24%200
21.43.5120,47+0,29%100
21.28.0620,46+0,24%200
21.18.2420,47+0,29%174
21.13.0320,48+0,34%100
21.10.3620,47+0,29%100
20.57.0020,49+0,39%300
20.56.5320,48+0,34%300
20.56.5020,49+0,39%100
20.56.4420,48+0,34%100
20.55.2920,51+0,49%800
20.42.0920,47+0,29%100
20.28.3720,46+0,24%401
20.16.4520,515+0,51%200
20.16.2520,46+0,24%500
19.55.0320,47+0,29%104
19.45.0620,55+0,69%100
19.44.2520,48+0,34%122
19.44.1620,50+0,44%590
19.36.0420,51+0,49%100
19.18.5920,52+0,54%100
19.14.0120,53+0,59%200
19.13.5920,52+0,54%200
19.13.5920,53+0,59%100
19.09.3420,58+0,83%573
18.55.0020,53+0,59%100
18.54.4120,58+0,83%484
18.52.0620,64+1,13%100
18.49.5820,52+0,54%203
OraValoreVar.%Volume
18.41.5820,53+0,59%200
18.38.5620,56+0,73%300
18.16.5120,58+0,83%1.500
18.16.3720,59+0,88%200
17.58.0920,58+0,83%600
17.58.0920,61+0,98%100
17.58.0920,60+0,93%635
17.58.0920,64+1,13%210
17.54.4820,61+0,98%100
17.52.0820,63+1,08%100
17.43.1720,61+0,98%199
17.43.1720,60+0,93%100
17.43.1720,61+0,98%100
17.42.1120,60+0,93%100
17.42.1120,61+0,98%100
17.42.1120,60+0,93%100
17.42.1120,61+0,98%200
17.42.1120,62+1,03%100
17.37.3220,6851+1,35%1.600
17.34.3820,77+1,76%643
17.20.3120,61+0,98%100
17.20.3120,605+0,96%100
17.12.3320,74+1,62%100
17.06.5220,61+0,98%200
16.49.4520,60+0,93%100
16.49.4520,61+0,98%200
16.49.4520,60+0,93%100
16.47.3520,7699+1,76%200
16.47.3520,67+1,27%300
16.40.0520,77+1,76%112
OraValoreVar.%Volume
16.33.1520,60+0,93%200
16.33.1420,61+0,98%200
16.25.1120,69+1,37%200
16.25.1120,68+1,32%100
16.24.4220,68+1,32%200
16.04.5520,675+1,30%378
15.49.1620,74+1,62%100
15.49.1620,66+1,22%200
15.49.1620,75+1,67%400
15.43.1520,77+1,76%273
15.34.3520,675+1,30%620
15.30.0120,62+1,03%167
1.00.0020,68+1,32%1.571

(*) I dati sono limitati agli ultimi 100 contratti.

```