Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Renaissancere Holdings Ltd. Deposit Shs Repr 1/1000Th

Mercato: NYSE

19,89
+0,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.49.4519,89INV.176
21.40.1819,88-0,05%300
21.29.2819,89INV.100
21.29.2819,85-0,20%100
21.19.5719,83-0,30%100
21.19.5719,8573-0,16%100
21.19.5619,8301-0,30%380
21.19.5519,83-0,30%200
21.19.5419,865-0,13%300
21.19.5319,8301-0,30%100
21.19.5319,83-0,30%100
21.19.5219,865-0,13%600
21.19.5019,8301-0,30%100
21.19.5019,83-0,30%100
21.19.5019,865-0,13%300
21.19.4819,8301-0,30%100
21.19.4819,83-0,30%100
21.19.4819,865-0,13%300
21.19.4819,84-0,25%300
21.19.4619,8301-0,30%100
21.19.4619,83-0,30%100
21.19.4619,865-0,13%600
21.19.4419,8301-0,30%186
21.19.4419,83-0,30%186
21.19.2319,86-0,15%198
21.04.0719,89INV.114
21.00.4619,88-0,05%114
20.54.1619,89INV.114
20.52.4819,90+0,05%400
20.32.0619,89INV.392
OraValoreVar.%Volume
20.30.1519,90+0,05%100
20.25.1819,90+0,05%100
20.25.1819,88-0,05%200
20.25.1819,875-0,08%242
20.21.3719,90+0,05%100
20.12.3019,8999+0,05%5.000
19.57.3419,87-0,10%100
19.57.3419,88-0,05%100
19.57.3419,89INV.100
19.47.2619,89INV.100
19.38.2619,85-0,20%1.157
19.23.2119,89INV.149
19.17.0219,80-0,45%250
19.15.4419,85-0,20%107
19.09.1819,8365-0,27%410
18.56.0519,90+0,05%377
18.52.0119,8275-0,31%200
18.35.3519,85-0,20%517
18.35.2919,83-0,30%100
18.25.1419,8172-0,37%400
18.11.1619,90+0,05%100
18.11.1619,91+0,10%871
17.53.2219,81-0,40%200
17.53.1419,79-0,50%100
17.53.1419,93+0,20%100
17.53.1319,91+0,10%100
17.53.1319,93+0,20%296
17.53.1319,91+0,10%100
17.53.1319,93+0,20%100
17.53.1319,90+0,05%100
OraValoreVar.%Volume
17.40.3319,875-0,08%166
17.14.2019,77-0,60%100
17.14.2019,78-0,55%100
17.14.2019,77-0,60%219
17.14.2019,78-0,55%100
17.14.2019,80-0,45%200
17.09.0919,7719-0,59%800
17.05.5019,84-0,25%100
17.05.4819,80-0,45%6.709
17.05.3819,79-0,50%300
17.05.3819,795-0,48%100
17.05.2219,73-0,80%194
16.57.1019,65-1,21%1.415
16.34.5319,725-0,83%234
16.25.0019,75-0,70%1.016
16.01.0119,80-0,45%1.500
16.00.2619,83-0,30%101
15.30.0019,86-0,15%100
1.00.0019,74-0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```