Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Renaissancere Holdings Ltd. Depositary Shs Repr

ISIN: BMG7498P1279 - Mercato: NYSE

15,88
-0,50%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0215,88INV.263
21.37.0315,8798INV.138
21.30.1915,8607-0,12%144
21.20.2915,86-0,13%100
21.20.0215,865-0,09%306
21.20.0215,86-0,13%406
21.20.0215,87-0,06%500
21.09.4115,8601-0,13%184
20.48.0715,86-0,13%200
20.41.1415,85-0,19%100
20.23.2115,8301-0,31%207
20.15.4515,835-0,28%122
20.14.0115,8335-0,29%823
19.58.3915,84-0,25%232
19.58.3915,835-0,28%100
19.58.3915,84-0,25%1.000
19.56.0315,835-0,28%140
19.54.1515,8329-0,30%387
19.39.1515,84-0,25%100
19.37.4015,83-0,31%100
19.37.3415,8302-0,31%300
19.37.3415,8301-0,31%100
19.37.3415,83-0,31%400
19.37.3415,8302-0,31%300
19.37.3415,8301-0,31%100
19.37.3415,83-0,31%400
19.28.0215,84-0,25%400
19.24.1515,86-0,13%250
18.58.1715,88INV.100
18.52.0715,8657-0,09%200
OraValoreVar.%Volume
18.10.3015,87-0,06%100
18.10.3015,89+0,06%800
18.10.1615,895+0,09%156
17.55.2815,89+0,06%401
17.55.2415,90+0,13%151
17.55.1815,9204+0,25%134
17.37.5215,902+0,14%374
17.37.4415,9025+0,14%360
17.22.5315,946+0,42%638
16.21.4715,97+0,57%367
15.45.0515,93+0,31%760
15.34.3615,92+0,25%500
15.34.2515,89+0,06%188
15.30.0115,90+0,13%586
1.00.0015,96+0,50%118

(*) I dati sono limitati agli ultimi 100 contratti.

```