Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Renaissancere Holdings Ltd. Depositary Shs Repr

ISIN: BMG7498P1279 - Mercato: NYSE

15,28
-0,68%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4315,28+0,07%200
20.59.4315,29+0,13%640
20.57.1415,28+0,07%100
20.31.1715,30+0,20%900
20.17.0515,27INV.300
20.08.3315,30+0,20%900
19.52.1115,24-0,20%300
19.52.1115,23-0,26%100
19.52.1115,29+0,13%100
19.52.1115,28+0,07%1.299
19.52.1115,25-0,13%100
19.33.2215,30+0,20%296
19.33.2215,29+0,13%304
19.10.5815,30+0,20%100
19.10.5815,3001+0,20%100
19.04.3015,31+0,26%200
19.04.3015,305+0,23%100
18.25.5215,355+0,56%108
17.47.0215,29+0,13%100
17.41.3315,2933+0,15%112
17.14.5715,30+0,20%100
17.11.1615,30+0,20%100
17.11.1615,29+0,13%100
17.11.1615,29+0,13%100
16.59.2915,355+0,56%100
16.19.1215,35+0,52%333
16.16.0315,355+0,56%106
16.12.5015,3302+0,39%400
16.08.4715,33+0,39%100
15.45.4215,30+0,20%1.000
OraValoreVar.%Volume
15.45.2415,355+0,56%108
15.45.0615,30+0,20%557
15.43.2315,43+1,05%300
15.16.5115,24-0,20%100
15.16.3515,21-0,39%534
15.12.4215,22-0,33%815
15.09.4615,17-0,65%199
15.09.4615,18-0,59%100
15.09.4615,17-0,65%100
15.09.4615,21-0,39%938
15.09.3615,23-0,26%100
15.09.3615,24-0,20%100
15.09.3615,23-0,26%900
15.09.3415,25-0,13%100
15.09.3315,23-0,26%370
15.09.3115,25-0,13%100
15.09.3115,23-0,26%634
15.09.3115,25-0,13%100
15.09.2615,27INV.100
14.42.0615,2803+0,07%242
14.30.0115,30+0,20%796
0.00.0015,385+0,75%900

(*) I dati sono limitati agli ultimi 100 contratti.

```