Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Renaissancere Holdings Ltd. Depositary Shs Repr

ISIN: BMG7498P1279 - Mercato: NYSE

14,25
-0,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
20.53.3114,25INV.7.342
20.53.2414,28+0,21%566
20.53.2414,25INV.1.200
20.27.3414,27+0,14%100
20.27.0114,25INV.140
20.07.0414,27+0,14%157
19.34.0314,29+0,28%100
19.31.4014,27+0,14%800
19.22.1014,25INV.100
19.22.0314,27+0,14%277
19.10.1414,28+0,21%100
19.09.1214,29+0,28%788
19.00.5114,27+0,14%100
19.00.0414,29+0,28%400
18.59.4614,27+0,14%698
18.57.3514,2529+0,02%100
18.56.2614,2899+0,28%139
18.51.2714,29+0,28%400
18.35.2914,23-0,14%100
18.35.2914,22-0,21%100
18.18.5714,205-0,32%450
18.11.1614,23-0,14%100
18.05.4514,19-0,42%239
18.04.4514,182-0,48%112
18.03.3614,20-0,35%999
18.02.5814,19-0,42%200
17.55.1214,19-0,42%100
17.55.1214,20-0,35%100
17.53.3314,20-0,35%100
17.53.3314,19-0,42%100
OraValoreVar.%Volume
17.53.2814,20-0,35%500
17.53.2214,19-0,42%100
17.53.1414,20-0,35%761
17.44.3114,185-0,46%1.600
17.43.5914,1999-0,35%1.480
17.43.5914,20-0,35%1.480
17.43.5914,197-0,37%200
17.43.0714,18-0,49%1.800
17.42.3714,1857-0,45%700
17.41.0314,19-0,42%800
17.40.3314,18-0,49%322
17.40.1414,19-0,42%100
17.40.1414,1828-0,47%206
17.40.1414,1999-0,35%387
17.40.1414,20-0,35%387
17.40.1414,19-0,42%200
17.37.5914,18-0,49%900
17.30.4914,20-0,35%100
17.21.1514,235-0,11%900
17.19.0314,1499-0,70%243
17.16.0314,1301-0,84%1.000
17.11.3114,20-0,35%400
16.52.4714,2716+0,15%105
16.45.4014,21-0,28%347
16.45.2214,1877-0,44%193
16.44.5614,21-0,28%100
16.44.5614,30+0,35%17.810
16.44.2614,30+0,35%14.204
16.44.2614,28+0,21%700
16.44.2614,21-0,28%100
OraValoreVar.%Volume
16.37.1914,14-0,77%1.100
16.36.3914,2001-0,35%200
16.36.3914,2201-0,21%700
16.36.3914,2323-0,12%107
16.36.3914,1653-0,59%500
16.36.3814,16-0,63%200
16.36.3814,20-0,35%807
16.00.3514,23-0,14%235
15.58.4014,193-0,40%199
15.45.0814,28+0,21%500
15.30.0014,29+0,28%962
1.00.0014,28+0,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```