Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Renasant

Mercato: NYSE

35,19
-2,63%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0235,19INV.145.810
20.59.5435,17-0,06%100
20.59.5235,205+0,04%100
20.59.5135,19INV.515
20.59.5035,215+0,07%100
20.59.4335,22+0,09%100
20.59.3635,21+0,06%200
20.59.1835,20+0,03%618
20.59.1235,205+0,04%100
20.59.0735,21+0,06%842
20.59.0535,22+0,09%400
20.59.0135,21+0,06%100
20.58.5535,205+0,04%300
20.58.5535,21+0,06%100
20.58.5535,22+0,09%333
20.58.5535,20+0,03%500
20.58.5535,22+0,09%1.140
20.58.5535,20+0,03%100
20.58.5535,22+0,09%202
20.58.5535,20+0,03%300
20.58.5535,22+0,09%380
20.58.4835,23+0,11%114
20.58.4535,24+0,14%1.959
20.58.1535,23+0,11%100
20.58.1235,24+0,14%647
20.57.3035,22+0,09%1.269
20.57.0635,20+0,03%1.610
20.56.3035,18-0,03%100
20.56.1935,17-0,06%230
20.56.1935,19INV.800
OraValoreVar.%Volume
20.55.5035,205+0,04%100
20.55.4135,21+0,06%200
20.55.2735,22+0,09%905
20.55.2735,205+0,04%300
20.55.1335,21+0,06%400
20.55.1335,20+0,03%100
20.55.1335,21+0,06%100
20.55.1335,20+0,03%200
20.55.1335,21+0,06%100
20.55.1335,195+0,01%100
20.55.1335,21+0,06%1.107
20.55.1335,20+0,03%100
20.55.0535,18-0,03%100
20.55.0035,20+0,03%100
20.54.4035,185-0,01%100
20.54.1435,16-0,09%100
20.53.5535,19INV.300
20.53.5535,18-0,03%200
20.53.4835,17-0,06%300
20.53.4435,18-0,03%500
20.53.3935,17-0,06%400
20.53.3835,16-0,09%100
20.53.3635,155-0,10%308
20.53.3535,16-0,09%100
20.53.3535,15-0,11%738
20.53.3335,125-0,18%300
20.53.0635,13-0,17%100
20.53.0535,12-0,20%1.159
20.51.3235,10-0,26%100
20.51.3035,11-0,23%200
OraValoreVar.%Volume
20.50.2535,15-0,11%200
20.50.2035,17-0,06%100
20.50.2035,18-0,03%385
20.50.0035,18-0,03%100
20.50.0035,19INV.433
20.49.3335,17-0,06%400
20.49.3335,18-0,03%200
20.49.1335,19INV.213
20.49.0735,18-0,03%100
20.49.0035,19INV.1.399
20.48.3435,17-0,06%100
20.47.4435,16-0,09%100
20.47.4135,15-0,11%1.698
20.47.3035,14-0,14%300
20.46.2235,165-0,07%100
20.46.1635,18-0,03%200
20.45.4435,19INV.100
20.45.2635,19INV.100
20.45.2635,18-0,03%200
20.45.0935,20+0,03%720
20.44.3235,19INV.300
20.44.2235,20+0,03%300
20.44.1135,21+0,06%200
20.43.3335,21+0,06%200
20.43.3335,20+0,03%100
20.43.0835,22+0,09%300
20.42.4235,21+0,06%100
20.41.4835,25+0,17%500
20.40.3435,26+0,20%298
20.40.3435,27+0,23%695
OraValoreVar.%Volume
20.40.3435,26+0,20%100
20.40.3435,27+0,23%200
20.40.2635,24+0,14%222
20.40.1635,23+0,11%300
20.40.1635,25+0,17%416
20.39.5635,234+0,13%493
20.39.5535,23+0,11%100
20.39.2735,25+0,17%400
20.39.2635,26+0,20%200
20.38.4635,27+0,23%300

(*) I dati sono limitati agli ultimi 100 contratti.

```