Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Renasant

Mercato: NYSE

36,25
+0,42%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0236,25INV.52.605
18.59.5936,23-0,06%1.526
18.59.5736,22-0,08%570
18.59.5436,23-0,06%100
18.59.5436,22-0,08%400
18.59.4936,26+0,03%100
18.59.4936,255+0,01%200
18.59.4936,27+0,06%100
18.59.4936,255+0,01%815
18.59.4936,255+0,01%100
18.59.4736,25INV.200
18.59.4436,24-0,03%747
18.59.3936,22-0,08%100
18.59.2736,26+0,03%100
18.59.2736,25INV.100
18.59.2236,25INV.200
18.59.2136,26+0,03%100
18.59.2136,25INV.100
18.59.2136,26+0,03%441
18.59.1936,265+0,04%299
18.59.1536,26+0,03%100
18.59.1336,27+0,06%1.597
18.59.1036,28+0,08%100
18.59.0736,275+0,07%100
18.59.0736,28+0,08%100
18.59.0036,28+0,08%100
18.59.0036,275+0,07%100
18.58.4836,27+0,06%500
18.58.2936,265+0,04%100
18.58.2336,27+0,06%468
OraValoreVar.%Volume
18.58.0536,26+0,03%100
18.58.0536,24-0,03%770
18.58.0536,23-0,06%489
18.57.3536,21-0,11%1.700
18.57.2536,215-0,10%100
18.56.3336,21-0,11%100
18.56.3236,215-0,10%100
18.56.1836,22-0,08%115
18.55.0236,21-0,11%100
18.55.0236,22-0,08%400
18.54.0336,21-0,11%100
18.54.0336,20-0,14%200
18.53.4736,205-0,12%190
18.53.2336,19-0,17%100
18.51.3636,17-0,22%234
18.51.1836,15-0,28%100
18.50.3236,11-0,39%100
18.50.3236,12-0,36%100
18.50.2436,13-0,33%300
18.50.0536,14-0,30%190
18.50.0136,135-0,32%100
18.50.0036,14-0,30%157
18.50.0036,15-0,28%305
18.49.3236,17-0,22%536
18.48.0836,16-0,25%100
18.46.0736,188-0,17%114
18.45.5836,185-0,18%100
18.45.4936,18-0,19%100
18.45.0636,20-0,14%114
18.45.0536,19-0,17%100
OraValoreVar.%Volume
18.43.3036,21-0,11%200
18.42.2036,20-0,14%100
18.41.3936,18-0,19%200
18.41.3936,17-0,22%100
18.41.1936,19-0,17%200
18.41.0536,21-0,11%400
18.40.0736,20-0,14%100
18.38.3436,19-0,17%100
18.36.3236,18-0,19%200
18.35.0836,15-0,28%100
18.33.1036,18-0,19%200
18.33.0936,20-0,14%150
18.31.5136,19-0,17%100
18.30.5136,20-0,14%100
18.30.5136,21-0,11%800
18.30.1136,20-0,14%100
18.27.4836,17-0,22%100
18.24.5836,16-0,25%100
18.22.2836,17-0,22%100
18.22.2836,18-0,19%100
18.20.4936,195-0,15%117
18.18.3036,17-0,22%100
18.16.3936,19-0,17%300
18.15.3836,20-0,14%100
18.12.4836,15-0,28%140
18.11.0236,17-0,22%600
18.10.5336,16-0,25%500
18.10.5336,15-0,28%100
18.10.5136,18-0,19%300
18.07.0436,19-0,17%100
OraValoreVar.%Volume
18.04.5836,17-0,22%200
18.04.3536,18-0,19%100
18.04.1536,19-0,17%100
18.02.0336,175-0,21%148
18.01.2236,17-0,22%100
18.01.1836,16-0,25%100
17.58.0536,15-0,28%100
17.57.5836,165-0,23%163
17.56.3036,16-0,25%300
17.54.5636,15-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```