Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Renasant

Mercato: NYSE

42,93
+0,54%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0342,93+0,54%90.402
21.59.5942,94+0,56%100
21.59.5742,95+0,59%100
21.59.5442,92+0,52%100
21.59.5442,94+0,56%350
21.59.4742,925+0,53%105
21.59.4742,93+0,54%200
21.59.4642,935+0,55%200
21.59.4642,93+0,54%100
21.59.4442,90+0,47%160
21.59.4442,91+0,49%100
21.59.4442,92+0,52%890
21.59.3842,91+0,49%192
21.59.3842,925+0,53%200
21.59.3842,93+0,54%100
21.59.3842,92+0,52%200
21.59.3842,93+0,54%100
21.59.3842,91+0,49%200
21.59.3842,92+0,52%200
21.59.3742,93+0,54%538
21.59.3342,92+0,52%600
21.59.2242,945+0,57%400
21.59.1742,93+0,54%770
21.59.1242,94+0,56%100
21.59.0542,945+0,57%100
21.59.0342,94+0,56%100
21.59.0342,93+0,54%200
21.59.0342,94+0,56%200
21.59.0342,93+0,54%300
21.59.0342,93+0,54%100
OraValoreVar.%Volume
21.58.4742,95+0,59%400
21.58.4542,945+0,57%100
21.58.4442,96+0,61%500
21.58.4242,965+0,62%100
21.58.3842,96+0,61%400
21.58.3842,95+0,59%100
21.58.3642,94+0,56%499
21.58.3542,95+0,59%224
21.58.3542,945+0,57%124
21.58.3242,925+0,53%100
21.58.3242,91+0,49%136
21.58.3242,93+0,54%450
21.58.3242,94+0,56%1.921
21.58.1842,97+0,63%100
21.58.1842,96+0,61%400
21.58.1842,96+0,61%100
21.58.1542,95+0,59%200
21.58.0842,95+0,59%200
21.58.0842,96+0,61%200
21.58.0742,96+0,61%213
21.58.0742,955+0,60%196
21.58.0742,96+0,61%265
21.58.0742,97+0,63%500
21.58.0642,98+0,66%1.600
21.58.0342,995+0,69%100
21.58.0042,98+0,66%100
21.57.5242,99+0,68%517
21.57.4742,98+0,66%418
21.57.3242,995+0,69%200
21.57.1342,98+0,66%200
OraValoreVar.%Volume
21.57.1142,99+0,68%200
21.56.5242,985+0,67%205
21.56.3742,96+0,61%300
21.56.0742,97+0,63%300
21.55.5542,98+0,66%200
21.55.5542,985+0,67%100
21.55.5042,97+0,63%400
21.55.3342,98+0,66%691
21.55.2242,99+0,68%475
21.55.2143,00+0,70%500
21.55.1342,99+0,68%200
21.55.1243,00+0,70%100
21.54.5942,99+0,68%100
21.54.3743,02+0,75%100
21.54.3743,00+0,70%600
21.54.3543,00+0,70%400
21.53.5442,97+0,63%100
21.53.5442,98+0,66%300
21.53.5443,00+0,70%300
21.53.1843,01+0,73%400
21.52.5543,015+0,74%114
21.52.5543,01+0,73%100
21.52.5543,005+0,71%600
21.52.5543,00+0,70%1.800
21.52.5543,01+0,73%100
21.52.4242,995+0,69%800
21.52.2942,982+0,66%109
21.52.2342,995+0,69%100
21.52.2343,00+0,70%100
21.51.0542,985+0,67%200
OraValoreVar.%Volume
21.50.5042,98+0,66%121
21.50.5042,99+0,68%400
21.50.2842,97+0,63%126
21.50.0943,01+0,73%400
21.50.0943,02+0,75%411
21.50.0943,00+0,70%100
21.49.4643,07+0,87%100
21.49.4443,06+0,84%211
21.49.4443,07+0,87%3.968
21.47.3943,095+0,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```