Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Renasant

Mercato: NYSE

36,25
+0,42%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0236,25+0,42%52.605
18.59.5936,23+0,36%1.526
18.59.5736,22+0,33%570
18.59.5436,23+0,36%100
18.59.5436,22+0,33%400
18.59.4936,26+0,44%100
18.59.4936,255+0,43%200
18.59.4936,27+0,47%100
18.59.4936,255+0,43%815
18.59.4936,255+0,43%100
18.59.4736,25+0,42%200
18.59.4436,24+0,39%747
18.59.3936,22+0,33%100
18.59.2736,26+0,44%100
18.59.2736,25+0,42%100
18.59.2236,25+0,42%200
18.59.2136,26+0,44%100
18.59.2136,25+0,42%100
18.59.2136,26+0,44%441
18.59.1936,265+0,46%299
18.59.1536,26+0,44%100
18.59.1336,27+0,47%1.597
18.59.1036,28+0,50%100
18.59.0736,275+0,48%100
18.59.0736,28+0,50%100
18.59.0036,28+0,50%100
18.59.0036,275+0,48%100
18.58.4836,27+0,47%500
18.58.2936,265+0,46%100
18.58.2336,27+0,47%468
OraValoreVar.%Volume
18.58.0536,26+0,44%100
18.58.0536,24+0,39%770
18.58.0536,23+0,36%489
18.57.3536,21+0,30%1.700
18.57.2536,215+0,32%100
18.56.3336,21+0,30%100
18.56.3236,215+0,32%100
18.56.1836,22+0,33%115
18.55.0236,21+0,30%100
18.55.0236,22+0,33%400
18.54.0336,21+0,30%100
18.54.0336,20+0,28%200
18.53.4736,205+0,29%190
18.53.2336,19+0,25%100
18.51.3636,17+0,19%234
18.51.1836,15+0,14%100
18.50.3236,11+0,03%100
18.50.3236,12+0,06%100
18.50.2436,13+0,08%300
18.50.0536,14+0,11%190
18.50.0136,135+0,10%100
18.50.0036,14+0,11%157
18.50.0036,15+0,14%305
18.49.3236,17+0,19%536
18.48.0836,16+0,17%100
18.46.0736,188+0,24%114
18.45.5836,185+0,24%100
18.45.4936,18+0,22%100
18.45.0636,20+0,28%114
18.45.0536,19+0,25%100
OraValoreVar.%Volume
18.43.3036,21+0,30%200
18.42.2036,20+0,28%100
18.41.3936,18+0,22%200
18.41.3936,17+0,19%100
18.41.1936,19+0,25%200
18.41.0536,21+0,30%400
18.40.0736,20+0,28%100
18.38.3436,19+0,25%100
18.36.3236,18+0,22%200
18.35.0836,15+0,14%100
18.33.1036,18+0,22%200
18.33.0936,20+0,28%150
18.31.5136,19+0,25%100
18.30.5136,20+0,28%100
18.30.5136,21+0,30%800
18.30.1136,20+0,28%100
18.27.4836,17+0,19%100
18.24.5836,16+0,17%100
18.22.2836,17+0,19%100
18.22.2836,18+0,22%100
18.20.4936,195+0,26%117
18.18.3036,17+0,19%100
18.16.3936,19+0,25%300
18.15.3836,20+0,28%100
18.12.4836,15+0,14%140
18.11.0236,17+0,19%600
18.10.5336,16+0,17%500
18.10.5336,15+0,14%100
18.10.5136,18+0,22%300
18.07.0436,19+0,25%100
OraValoreVar.%Volume
18.04.5836,17+0,19%200
18.04.3536,18+0,22%100
18.04.1536,19+0,25%100
18.02.0336,175+0,21%148
18.01.2236,17+0,19%100
18.01.1836,16+0,17%100
17.58.0536,15+0,14%100
17.57.5836,165+0,18%163
17.56.3036,16+0,17%300
17.54.5636,15+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```