Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Renasant

Mercato: NYSE

39,89
-0,62%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.3939,89-0,62%400
17.34.1039,91-0,57%200
17.32.4639,89-0,62%200
17.31.4439,83-0,77%800
17.28.3239,835-0,76%100
17.27.1039,80-0,85%100
17.25.2739,82-0,80%300
17.20.0639,79-0,87%100
17.19.5239,78-0,90%100
17.17.1539,76-0,95%200
17.15.5039,75-0,97%200
17.15.4739,73-1,02%200
17.15.4739,76-0,95%100
17.15.4739,75-0,97%480
17.15.1139,77-0,92%100
17.15.0839,76-0,95%233
17.15.0439,79-0,87%200
17.15.0339,76-0,95%209
17.14.4639,72-1,05%200
17.11.1639,73-1,02%100
17.09.3639,74-1,00%200
17.08.4339,71-1,07%100
17.08.4339,705-1,08%100
17.08.3239,71-1,07%200
17.07.5639,70-1,10%100
17.07.4739,685-1,13%125
17.06.4739,70-1,10%200
17.05.2339,73-1,02%100
17.05.2239,70-1,10%100
17.04.0639,68-1,15%100
OraValoreVar.%Volume
17.02.1039,66-1,20%200
17.00.1739,67-1,17%300
17.00.0339,69-1,12%100
16.59.5239,71-1,07%242
16.59.5239,70-1,10%331
16.56.4339,70-1,10%200
16.56.3639,72-1,05%200
16.54.5239,75-0,97%100
16.54.5239,76-0,95%144
16.51.3539,72-1,05%100
16.51.3339,71-1,07%400
16.51.0739,735-1,01%100
16.50.3839,76-0,95%100
16.50.3739,735-1,01%100
16.50.2539,73-1,02%200
16.50.0939,705-1,08%200
16.50.0939,67-1,17%182
16.50.0939,705-1,08%100
16.50.0939,68-1,15%100
16.50.0339,71-1,07%100
16.50.0239,72-1,05%100
16.50.0139,71-1,07%200
16.50.0139,73-1,02%100
16.48.3639,76-0,95%100
16.44.3539,79-0,87%300
16.44.1939,77-0,92%1.098
16.44.1939,76-0,95%100
16.44.1939,77-0,92%200
16.44.1939,76-0,95%200
16.43.4939,74-1,00%100
OraValoreVar.%Volume
16.43.4839,75-0,97%100
16.43.4639,76-0,95%519
16.40.2339,81-0,82%100
16.40.2239,77-0,92%200
16.40.2239,775-0,91%100
16.40.2239,77-0,92%400
16.40.2239,78-0,90%100
16.40.2039,815-0,81%100
16.40.1839,80-0,85%100
16.40.1839,79-0,87%200
16.39.3939,835-0,76%100
16.36.1839,86-0,70%100
16.36.1739,84-0,75%600
16.35.1839,85-0,72%100
16.35.0739,88-0,65%100
16.34.5739,86-0,70%227
16.34.5439,84-0,75%100
16.34.4039,89-0,62%129
16.29.5039,895-0,61%121
16.23.2539,885-0,64%122
16.21.0639,91-0,57%100
16.21.0139,89-0,62%200
16.21.0039,885-0,64%100
16.21.0039,89-0,62%297
16.21.0039,90-0,60%400
16.20.3439,975-0,41%200
16.19.1640,06-0,20%268
16.17.3639,96-0,45%100
16.16.1039,97-0,42%134
16.12.1139,95-0,47%100
OraValoreVar.%Volume
16.09.4039,965-0,44%128
16.09.1340,01-0,32%100
16.09.0340,03-0,27%246
16.07.3339,97-0,42%200
16.04.3240,1262-0,03%274
16.04.2840,13-0,02%100
16.04.2140,02-0,30%335
16.02.1540,09-0,12%100
16.01.5839,86-0,70%1.250
16.00.5439,995-0,36%1.284

(*) I dati sono limitati agli ultimi 100 contratti.

```