Milano 23-giu
0 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 -0,09%
Francoforte 23-giu
24.894 -0,98%

Renew Holdings

ISIN: GB0005359004 - Mercato: LSE - Domestic

8,62
INV.

valuta in GBP

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
17.35.148,62INV.17.327
17.30.008,68+0,70%221
17.29.558,69+0,81%1.209
17.27.398,69+0,81%1.061
17.27.398,68+0,70%100
17.19.378,68+0,70%71
17.19.378,67+0,58%100
17.19.378,66+0,46%416
17.10.578,67+0,58%550
17.07.558,66+0,46%15
17.06.498,67+0,58%906
17.06.428,66+0,46%484
16.55.548,65+0,35%70
16.51.078,63+0,12%310
16.37.478,62INV.391
16.37.278,61-0,12%950
16.33.598,60-0,23%562
16.25.038,61-0,12%675
16.18.438,62INV.156
16.06.278,61-0,12%957
16.04.538,60-0,23%55
15.55.318,58-0,46%77
15.48.538,57-0,58%27
15.41.108,56-0,70%277
15.41.068,55-0,81%172
15.37.528,54-0,93%583
15.35.208,55-0,81%218
15.23.358,57-0,58%330
15.23.318,56-0,70%855
15.19.458,55-0,81%360
OraValoreVar.%Volume
15.13.208,56-0,70%241
15.10.408,58-0,46%278
15.10.408,57-0,58%204
14.18.038,56-0,70%202
14.17.028,57-0,58%60
13.33.088,56-0,70%123
13.31.178,55-0,81%68
13.31.178,54-0,93%202
13.23.368,56-0,70%200
13.23.368,57-0,58%383
13.23.368,56-0,70%33
13.17.578,54-0,93%185
13.17.188,55-0,81%273
13.06.078,56-0,70%82
13.06.068,55-0,81%348
13.01.028,56-0,70%121
12.59.238,55-0,81%407
12.51.298,54-0,93%141
12.48.398,55-0,81%204
12.40.118,56-0,70%100
12.36.528,56-0,70%214
12.36.528,55-0,81%177
12.30.308,57-0,58%100
12.30.108,56-0,70%110
12.30.058,57-0,58%565
12.28.128,58-0,46%65
12.28.118,57-0,58%50
12.23.278,59-0,35%100
12.23.038,58-0,46%146
11.58.498,57-0,58%36
OraValoreVar.%Volume
11.49.358,54-0,93%62
11.44.358,52-1,16%112
11.44.348,54-0,93%25
11.44.348,53-1,04%253
11.32.088,54-0,93%100
11.31.278,53-1,04%282
11.25.538,56-0,70%107
11.25.438,54-0,93%146
11.25.438,55-0,81%552
11.16.108,53-1,04%114
11.13.108,52-1,16%133
11.10.288,50-1,39%17
10.59.518,51-1,28%117
10.54.578,49-1,51%22
10.48.538,50-1,39%2
10.41.518,49-1,51%25
10.35.278,51-1,28%46
10.25.508,50-1,39%100
10.21.268,50-1,39%89
10.21.268,49-1,51%549
10.21.108,51-1,28%21
10.21.088,52-1,16%19
10.10.218,51-1,28%100
9.51.168,52-1,16%57
9.51.168,53-1,04%458
9.04.458,53-1,04%52
9.04.458,55-0,81%356
9.03.028,51-1,28%184
9.02.228,53-1,04%222
9.02.218,51-1,28%53
OraValoreVar.%Volume
9.01.048,47-1,74%388
9.01.048,46-1,86%53
9.01.048,44-2,09%152
9.01.048,45-1,97%184
9.01.048,47-1,74%52
9.01.048,48-1,62%446
9.01.048,49-1,51%355
9.01.038,43-2,20%85
9.01.038,47-1,74%428
17.35.138,62INV.32.427

(*) I dati sono limitati agli ultimi 100 contratti.

```