Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Renew Holdings

ISIN: GB0005359004 - Mercato: LSE - Domestic

9,33
+2,64%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.109,33+2,64%30.502
17.28.589,35+2,86%673
17.18.599,36+2,97%123
17.17.179,35+2,86%450
17.14.459,33+2,64%62
17.14.459,34+2,75%62
17.08.019,34+2,75%316
16.53.219,36+2,97%429
16.33.399,39+3,30%18
16.33.189,40+3,41%307
16.27.459,41+3,52%449
16.24.209,40+3,41%498
16.23.559,39+3,30%334
16.21.539,38+3,19%127
16.21.539,37+3,08%164
16.21.049,38+3,19%333
16.20.529,37+3,08%424
15.44.289,40+3,41%292
15.43.319,42+3,63%319
15.43.319,43+3,74%6
15.39.509,44+3,85%75
15.35.179,43+3,74%76
15.33.089,43+3,74%500
15.33.089,42+3,63%33
15.26.049,44+3,85%9.386
15.20.339,45+3,96%59
15.06.069,46+4,07%202
14.50.319,47+4,18%600
14.42.469,47+4,18%308
14.42.469,46+4,07%67
OraValoreVar.%Volume
14.42.439,45+3,96%936
14.42.439,44+3,85%295
14.36.409,42+3,63%60
14.31.159,42+3,63%218
14.31.159,43+3,74%99
14.05.469,43+3,74%196
14.05.319,42+3,63%22
14.05.179,43+3,74%927
13.46.109,41+3,52%201
13.45.089,39+3,30%168
13.45.089,40+3,41%1.091
13.45.089,39+3,30%158
13.45.059,40+3,41%14.714
13.37.069,38+3,19%21
13.31.009,39+3,30%421
13.13.419,38+3,19%180
13.13.359,37+3,08%71
13.13.339,38+3,19%713
13.13.339,40+3,41%585
13.13.339,39+3,30%135
13.13.339,38+3,19%199
13.13.339,40+3,41%4.064
13.13.339,39+3,30%450
13.13.339,38+3,19%568
13.13.339,39+3,30%1.099
13.13.339,40+3,41%15.941
13.03.349,38+3,19%43
13.03.259,39+3,30%914
13.02.259,38+3,19%301
13.00.499,39+3,30%602
OraValoreVar.%Volume
12.59.589,38+3,19%409
12.59.589,36+2,97%33
12.33.269,38+3,19%1.075
12.24.409,37+3,08%113
12.21.569,35+2,86%45
12.17.079,36+2,97%169
12.08.599,35+2,86%360
11.44.429,34+2,75%178
11.41.219,32+2,53%92
11.39.519,32+2,53%176
11.39.519,33+2,64%2.712
11.39.519,33+2,64%836
10.53.479,32+2,53%43
10.52.179,34+2,75%141
10.52.179,33+2,64%120
10.49.389,32+2,53%40
10.46.009,35+2,86%913
10.46.009,34+2,75%938
10.32.299,34+2,75%94
10.28.089,35+2,86%353
10.27.559,34+2,75%400
10.24.169,33+2,64%6
10.19.419,32+2,53%469
10.02.449,30+2,31%72
9.55.499,31+2,42%4
9.45.149,30+2,31%60
9.44.009,28+2,09%544
9.41.399,30+2,31%600
9.39.119,31+2,42%560
9.39.119,32+2,53%164
OraValoreVar.%Volume
9.38.059,31+2,42%488
9.38.049,30+2,31%45
9.29.119,28+2,09%259
9.27.569,28+2,09%280
9.27.569,29+2,20%767
9.22.159,28+2,09%39
9.22.159,27+1,98%391
9.22.009,25+1,76%85
9.21.049,26+1,87%303
9.21.049,25+1,76%1.579

(*) I dati sono limitati agli ultimi 100 contratti.

```