Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Renew Holdings

ISIN: GB0005359004 - Mercato: LSE - Domestic

9,32
+2,19%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.149,32+2,19%208.626
17.27.209,24+1,32%54
17.07.119,23+1,21%95
17.07.009,25+1,43%440
17.06.559,27+1,64%1
16.45.309,25+1,43%342
16.43.189,28+1,75%16
16.14.429,28+1,75%1
16.14.429,25+1,43%352
16.13.039,27+1,64%103
16.13.039,25+1,43%422
16.11.359,25+1,43%163
16.11.359,27+1,64%305
16.01.019,25+1,43%32
15.57.049,24+1,32%215
15.54.279,25+1,43%191
15.45.109,29+1,86%1
15.27.099,26+1,54%254
15.27.099,30+1,97%100
14.51.359,26+1,54%592
14.40.499,27+1,64%206
14.35.539,24+1,32%232
14.35.539,22+1,10%2.711
14.35.539,23+1,21%43
14.31.009,24+1,32%263
14.14.309,25+1,43%2.205
13.53.499,26+1,54%1
13.50.139,27+1,64%564
13.47.289,28+1,75%314
13.40.229,27+1,64%3.873
OraValoreVar.%Volume
13.39.329,28+1,75%1.016
13.39.059,29+1,86%45
13.39.059,27+1,64%2.714
13.38.219,28+1,75%119
13.36.439,27+1,64%6
13.32.289,28+1,75%900
13.31.329,29+1,86%718
13.20.419,28+1,75%437
13.13.519,29+1,86%695
13.06.349,30+1,97%1
13.02.199,27+1,64%1.065
13.02.199,28+1,75%635
12.59.199,30+1,97%900
12.52.599,29+1,86%99
12.51.129,30+1,97%746
12.43.419,28+1,75%324
12.38.579,30+1,97%209
12.35.319,27+1,64%419
12.33.549,29+1,86%137
12.33.539,26+1,54%709
12.33.249,25+1,43%848
12.33.249,27+1,64%167
12.32.449,26+1,54%961
12.27.559,25+1,43%134
12.23.239,22+1,10%371
12.16.589,23+1,21%26
12.11.379,22+1,10%45
12.11.379,23+1,21%313
12.11.379,22+1,10%49
12.09.079,20+0,88%1.000
OraValoreVar.%Volume
12.08.359,21+0,99%113
12.08.359,20+0,88%900
11.59.539,19+0,77%88
11.59.539,21+0,99%166
11.40.059,17+0,55%120
11.25.509,18+0,66%171
11.20.169,19+0,77%1.883
11.19.559,18+0,66%24
11.19.559,19+0,77%251
11.19.189,20+0,88%26
11.18.009,21+0,99%22
11.15.149,22+1,10%124
11.15.149,24+1,32%380
11.15.149,23+1,21%222
11.15.149,20+0,88%52
10.28.099,19+0,77%30
10.28.089,16+0,44%364
10.28.049,19+0,77%17
10.28.039,18+0,66%241
10.28.039,17+0,55%41
10.04.029,19+0,77%274
10.00.499,20+0,88%4
10.00.499,21+0,99%1
10.00.449,19+0,77%168
10.00.449,18+0,66%87
10.00.449,15+0,33%3.482
10.00.289,16+0,44%2.000
10.00.169,20+0,88%22
10.00.169,17+0,55%1.376
9.31.309,16+0,44%97
OraValoreVar.%Volume
9.09.269,11-0,11%165
9.02.339,19+0,77%50
9.02.079,10-0,22%40
9.02.079,11-0,11%100
9.01.499,09-0,33%90
9.00.059,14+0,22%4
17.35.279,12INV.32.078

(*) I dati sono limitati agli ultimi 100 contratti.

```