Renew Holdings

ISIN: GB0005359004 - Mercato: LSE - Domestic

9,56

+1,81%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	9,56	+1,81%	12.152	116.173,12
17.29.27	9,52	+1,38%	79	752,08
17.29.27	9,53	+1,49%	58	552,74
17.26.01	9,53	+1,49%	21	200,13
17.24.12	9,52	+1,38%	512	4.874,24
17.19.52	9,53	+1,49%	98	933,94
17.19.52	9,52	+1,38%	258	2.456,16
17.18.59	9,53	+1,49%	133	1.267,49
17.18.20	9,54	+1,60%	339	3.234,06
17.16.29	9,53	+1,49%	764	7.280,92
17.16.29	9,52	+1,38%	395	3.760,40
17.16.29	9,51	+1,28%	113	1.074,63
17.16.29	9,50	+1,17%	3.040	28.880,00
17.16.29	9,51	+1,28%	288	2.738,88
17.16.29	9,50	+1,17%	2.098	19.931,00
17.16.29	9,51	+1,28%	753	7.161,03
17.16.29	9,52	+1,38%	552	5.255,04
17.16.29	9,53	+1,49%	843	8.033,79
17.16.29	9,52	+1,38%	401	3.817,52
17.10.32	9,55	+1,70%	157	1.499,35
17.06.32	9,54	+1,60%	483	4.607,82
17.00.13	9,55	+1,70%	968	9.244,40
17.00.04	9,56	+1,81%	718	6.864,08
17.00.04	9,58	+2,02%	202	1.935,16
17.00.04	9,57	+1,92%	1.052	10.067,64
16.58.50	9,59	+2,13%	3	28,77
16.53.07	9,58	+2,02%	359	3.439,22
16.50.29	9,57	+1,92%	249	2.382,93
16.41.07	9,56	+1,81%	167	1.596,52
16.40.05	9,55	+1,70%	79	754,45

Ora	Valore	Var.%	Volume	Controvalore
16.25.39	9,56	+1,81%	362	3.460,72
16.24.24	9,55	+1,70%	378	3.609,90
16.21.48	9,52	+1,38%	109	1.037,68
16.21.48	9,53	+1,49%	135	1.286,55
16.21.48	9,54	+1,60%	272	2.594,88
16.21.48	9,52	+1,38%	413	3.931,76
16.21.48	9,53	+1,49%	696	6.632,88
16.21.48	9,54	+1,60%	405	3.863,70
16.21.48	9,53	+1,49%	172	1.639,16
16.21.48	9,52	+1,38%	303	2.884,56
16.21.48	9,53	+1,49%	264	2.515,92
16.21.48	9,52	+1,38%	654	6.226,08
16.21.48	9,53	+1,49%	121	1.153,13
16.21.48	9,54	+1,60%	303	2.890,62
16.21.47	9,52	+1,38%	743	7.073,36
16.21.47	9,53	+1,49%	135	1.286,55
16.21.44	9,52	+1,38%	558	5.312,16
16.21.44	9,53	+1,49%	129	1.229,37
16.21.44	9,54	+1,60%	344	3.281,76
16.21.43	9,53	+1,49%	565	5.384,45
16.18.46	9,52	+1,38%	548	5.216,96
16.17.18	9,54	+1,60%	300	2.862,00
16.10.22	9,56	+1,81%	680	6.500,80
16.05.49	9,58	+2,02%	1	9,58
15.57.35	9,55	+1,70%	373	3.562,15
15.56.28	9,53	+1,49%	230	2.191,90
15.51.14	9,55	+1,70%	139	1.327,45
15.47.43	9,53	+1,49%	433	4.126,49
15.46.13	9,57	+1,92%	1.759	16.833,63
15.45.08	9,54	+1,60%	196	1.869,84

Ora	Valore	Var.%	Volume	Controvalore
15.37.28	9,55	+1,70%	445	4.249,75
15.35.14	9,56	+1,81%	75	717,00
15.31.44	9,54	+1,60%	29	276,66
15.27.15	9,52	+1,38%	172	1.637,44
15.22.52	9,53	+1,49%	165	1.572,45
15.20.28	9,52	+1,38%	174	1.656,48
15.12.35	9,54	+1,60%	204	1.946,16
15.12.35	9,53	+1,49%	68	648,04
15.11.30	9,55	+1,70%	118	1.126,90
15.08.29	9,53	+1,49%	154	1.467,62
15.06.36	9,51	+1,28%	1.692	16.090,92
15.05.14	9,50	+1,17%	130	1.235,00
14.51.51	9,47	+0,85%	315	2.983,05
14.50.47	9,46	+0,75%	112	1.059,52
14.50.47	9,47	+0,85%	71	672,37
14.50.47	9,46	+0,75%	159	1.504,14
14.50.47	9,47	+0,85%	159	1.505,73
14.50.47	9,46	+0,75%	366	3.462,36
14.50.31	9,45	+0,64%	944	8.920,80
14.49.14	9,42	+0,32%	268	2.524,56
14.49.14	9,43	+0,43%	32	301,76
14.49.04	9,41	+0,21%	81	762,21
14.48.55	9,40	+0,11%	24	225,60
14.48.55	9,39	INV.	1.539	14.451,21
14.48.17	9,40	+0,11%	319	2.998,60
14.25.46	9,39	INV.	1.630	15.305,70
14.25.26	9,38	-0,11%	183	1.716,54
14.08.02	9,36	-0,32%	217	2.031,12
13.54.03	9,38	-0,11%	8	75,04
13.40.50	9,37	-0,21%	186	1.742,82

Ora	Valore	Var.%	Volume	Controvalore
13.40.49	9,36	-0,32%	101	945,36
13.40.49	9,35	-0,43%	47	439,45
13.20.04	9,34	-0,53%	195	1.821,30
13.15.06	9,32	-0,75%	248	2.311,36
13.12.23	9,35	-0,43%	47	439,45
13.12.23	9,34	-0,53%	151	1.410,34
13.12.23	9,33	-0,64%	473	4.413,09
13.10.39	9,34	-0,53%	620	5.790,80
13.10.34	9,36	-0,32%	351	3.285,36
12.13.00	9,37	-0,21%	314	2.942,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide