Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Renewables Infrastructure

ISIN: GG00BBHX2H91 - Mercato: LSE - Domestic

0,67
INV.

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.13,67INV.1.100.037
17.26.18,666-0,60%28.871
17.21.32,665-0,75%13.760
17.19.26,668-0,30%9.627
17.19.26,667-0,45%6.990
17.11.11,668-0,30%11.313
17.11.11,669-0,15%4.166
17.11.06,67INV.53.812
17.03.34,671+0,15%7.179
17.03.23,672+0,30%18.924
17.03.22,671+0,15%17.502
16.48.27,667-0,45%111
16.48.27,669-0,15%29.577
16.32.04,666-0,60%17.233
16.08.42,664-0,90%21.590
16.01.09,663-1,04%9.798
16.01.05,664-0,90%9.921
15.54.32,661-1,34%150
15.49.47,663-1,04%4.569
15.49.40,664-0,90%6.345
15.48.22,663-1,04%8.420
15.46.01,664-0,90%14.152
15.46.01,665-0,75%3.256
15.46.01,664-0,90%13.348
15.46.01,665-0,75%5.629
15.40.42,666-0,60%10.869
15.39.53,667-0,45%10.324
15.39.46,668-0,30%2.548
15.39.46,667-0,45%22.674
15.34.52,666-0,60%21.544
OraValoreVar.%Volume
15.27.57,668-0,30%2.824
15.27.57,667-0,45%7.057
15.19.31,669-0,15%9.189
15.11.45,67INV.55.700
15.01.47,668-0,30%1.798
14.58.53,669-0,15%17.513
14.58.53,668-0,30%12.582
14.58.53,67INV.7.180
14.58.53,669-0,15%10.156
14.58.53,67INV.113.266
14.58.30,666-0,60%5.845
14.58.30,665-0,75%13.006
14.58.30,666-0,60%12.696
14.58.28,667-0,45%9.467
14.49.44,668-0,30%37.673
14.45.53,666-0,60%1.974
14.21.16,667-0,45%5.259
13.48.55,669-0,15%2.038
13.48.55,668-0,30%8.396
13.48.51,668-0,30%5.627
13.48.51,67INV.16.278
13.48.51,669-0,15%5.255
13.48.51,669-0,15%18.161
13.23.21,667-0,45%26.462
13.21.49,665-0,75%64
13.10.07,666-0,60%14.724
13.10.02,667-0,45%15.397
13.00.48,668-0,30%3.817
12.54.54,67INV.26.542
12.42.12,668-0,30%6.351
OraValoreVar.%Volume
12.41.30,667-0,45%6.059
12.41.30,666-0,60%104
12.41.26,668-0,30%20.728
12.28.39,667-0,45%30
12.21.36,669-0,15%7.747
11.59.58,668-0,30%11.100
11.58.05,665-0,75%6.106
11.45.38,666-0,60%6.462
11.45.05,665-0,75%77.792
11.45.02,666-0,60%4.878
11.42.18,667-0,45%5.761
11.42.18,666-0,60%2.813
11.42.18,665-0,75%42.099
11.42.18,664-0,90%12.386
11.39.20,662-1,19%9.561
11.32.01,661-1,34%11.612
11.22.53,66-1,49%2.255
11.22.21,661-1,34%10.196
11.18.56,66-1,49%15.605
11.18.56,663-1,04%560
11.18.56,661-1,34%15.000
11.18.56,662-1,19%10.000
11.18.56,663-1,04%12.921
11.03.02,666-0,60%6.356
11.03.02,667-0,45%9.012
10.58.58,666-0,60%16.627
10.53.56,665-0,75%5.724
10.43.49,667-0,45%11.974
10.43.16,669-0,15%35.906
10.38.58,67INV.13.349
OraValoreVar.%Volume
10.29.45,671+0,15%42.987
10.12.20,675+0,75%2.467
10.08.30,676+0,90%13.815
10.08.30,677+1,04%198
10.08.30,676+0,90%125
9.47.20,675+0,75%24.815
9.47.17,674+0,60%3.434
9.47.17,673+0,45%3.402
9.47.17,672+0,30%53.447
9.25.30,67INV.51.987

(*) I dati sono limitati agli ultimi 100 contratti.

```