Facebook Pixel
Milano 17:35
33.629,21 -0,32%
Nasdaq 20:21
17.909,48 +2,10%
Dow Jones 20:21
38.716,53 +1,28%
Londra 17:35
8.213,49 +0,51%
Francoforte 17:35
18.001,6 +0,59%

Renewi

ISIN: GB00BNR4T868 - Mercato: Euronext - Amsterdam

6,73
+0,60%

valuta in EUR

Ultimo aggiornamento: 03/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024
OraValoreVar.%Volume
17.35.076,73+0,601.055
17.28.016,71+0,30309
17.14.056,7+0,1592
17.02.506,71+0,3040
16.47.456,74+0,75130
16.32.366,71+0,3098
16.10.536,74+0,755
16.10.056,75+0,90981
16.01.006,74+0,751.000
16.00.146,75+0,90408
16.00.086,74+0,751.000
16.00.046,75+0,90101
16.00.006,73+0,607
15.55.366,75+0,905.295
15.54.296,74+0,751.000
15.54.016,74+0,75350
15.54.016,75+0,901.622
15.51.296,72+0,451.018
14.46.296,71+0,30500
14.40.436,69INV470
14.25.046,7+0,1526
13.00.036,69INV120
12.15.046,7+0,15595
12.08.586,72+0,4519
11.53.186,7+0,155
11.16.296,68-0,1540
11.08.306,71+0,303
11.05.046,68-0,15450
10.53.036,65-0,603.086
10.53.036,66-0,451.441
```