Rentokil Initial

ISIN: GB00B082RF11 - Mercato: LSE - Domestic

4,332

-2,70%

valuta in GBP

Ultimo aggiornamento: 23/07/2026 13.34
Dati differiti di 15 minuti.

Dati intraday del 23/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.34.07	4,332	-2,70%	439	1.901,75
13.32.08	4,335	-2,63%	496	2.150,16
13.30.52	4,331	-2,72%	368	1.593,81
13.30.09	4,33	-2,74%	745	3.225,85
13.30.09	4,329	-2,76%	1.310	5.670,99
13.30.09	4,329	-2,76%	309	1.337,66
13.29.38	4,326	-2,83%	121	523,45
13.29.00	4,321	-2,94%	2.050	8.858,05
13.28.02	4,32	-2,96%	7	30,24
13.27.59	4,319	-2,99%	3.822	16.507,22
13.27.59	4,32	-2,96%	2.610	11.275,20
13.27.59	4,321	-2,94%	3.492	15.088,93
13.27.59	4,322	-2,92%	1.457	6.297,15
13.26.20	4,325	-2,85%	720	3.114,00
13.26.20	4,327	-2,81%	831	3.595,74
13.22.39	4,326	-2,83%	500	2.163,00
13.20.08	4,328	-2,79%	860	3.722,08
13.18.16	4,329	-2,76%	268	1.160,17
13.10.57	4,324	-2,88%	1.689	7.303,24
13.10.55	4,323	-2,90%	1.880	8.127,24
13.10.55	4,32	-2,96%	1.110	4.795,20
13.10.55	4,321	-2,94%	1.471	6.356,19
13.10.55	4,32	-2,96%	503	2.172,96
13.10.55	4,323	-2,90%	2.035	8.797,31
13.10.55	4,324	-2,88%	503	2.174,97
13.10.44	4,326	-2,83%	393	1.700,12
13.10.38	4,325	-2,85%	118	510,35
13.10.38	4,322	-2,92%	1.342	5.800,12
13.10.38	4,321	-2,94%	595	2.571,00
13.10.38	4,32	-2,96%	2.417	10.441,44

Ora	Valore	Var.%	Volume	Controvalore
13.10.38	4,319	-2,99%	1.902	8.214,74
13.10.31	4,321	-2,94%	500	2.160,50
13.10.31	4,323	-2,90%	503	2.174,47
13.10.30	4,322	-2,92%	1.866	8.064,85
13.10.30	4,321	-2,94%	528	2.281,49
13.10.30	4,32	-2,96%	1.340	5.788,80
13.10.30	4,319	-2,99%	1.244	5.372,84
13.09.47	4,316	-3,05%	1.154	4.980,66
13.09.46	4,315	-3,08%	1.184	5.108,96
13.09.46	4,316	-3,05%	503	2.170,95
13.09.46	4,317	-3,03%	1.294	5.586,20
13.09.46	4,315	-3,08%	1.747	7.538,31
13.08.57	4,317	-3,03%	1.332	5.750,24
13.08.52	4,318	-3,01%	258	1.114,04
13.08.48	4,319	-2,99%	1.348	5.822,01
13.08.48	4,32	-2,96%	1.568	6.773,76
13.08.48	4,319	-2,99%	5.558	24.005,00
13.08.48	4,32	-2,96%	5.394	23.302,08
13.08.48	4,321	-2,94%	1.417	6.122,86
13.08.46	4,322	-2,92%	1.789	7.732,06
13.08.46	4,323	-2,90%	2.848	12.311,90
13.08.46	4,321	-2,94%	826	3.569,15
13.08.46	4,322	-2,92%	2.946	12.732,61
13.08.46	4,32	-2,96%	3.313	14.312,16
13.08.46	4,321	-2,94%	5.269	22.767,35
13.08.46	4,322	-2,92%	5.381	23.256,68
13.08.46	4,323	-2,90%	4.029	17.417,37
13.08.46	4,324	-2,88%	4.047	17.499,23
13.08.46	4,325	-2,85%	1.431	6.189,08
13.08.08	4,325	-2,85%	300	1.297,50

Ora	Valore	Var.%	Volume	Controvalore
13.08.08	4,326	-2,83%	2.512	10.866,91
13.07.52	4,324	-2,88%	651	2.814,92
13.05.38	4,329	-2,76%	231	1.000,00
13.05.32	4,326	-2,83%	443	1.916,42
13.04.11	4,328	-2,79%	74	320,27
13.03.38	4,326	-2,83%	1.598	6.912,95
13.03.38	4,325	-2,85%	863	3.732,48
13.03.38	4,324	-2,88%	1.336	5.776,86
13.02.49	4,321	-2,94%	285	1.231,49
13.02.10	4,322	-2,92%	395	1.707,19
12.59.29	4,318	-3,01%	1.200	5.181,60
12.59.15	4,319	-2,99%	717	3.096,72
12.57.21	4,321	-2,94%	720	3.111,12
12.57.00	4,319	-2,99%	503	2.172,46
12.56.39	4,317	-3,03%	715	3.086,66
12.56.39	4,318	-3,01%	715	3.087,37
12.54.52	4,315	-3,08%	1.533	6.614,90
12.54.51	4,312	-3,14%	2.024	8.727,49
12.54.51	4,311	-3,17%	2.336	10.070,50
12.54.51	4,31	-3,19%	1.856	7.999,36
12.54.23	4,304	-3,32%	943	4.058,67
12.53.39	4,303	-3,35%	116	499,15
12.53.07	4,304	-3,32%	326	1.403,10
12.52.38	4,304	-3,32%	1.020	4.390,08
12.52.38	4,305	-3,30%	1.430	6.156,15
12.52.27	4,302	-3,37%	1.854	7.975,91
12.52.19	4,295	-3,53%	1.368	5.875,56
12.51.11	4,294	-3,55%	607	2.606,46
12.51.11	4,295	-3,53%	683	2.933,49
12.39.24	4,291	-3,62%	743	3.188,21

Ora	Valore	Var.%	Volume	Controvalore
12.39.24	4,292	-3,59%	472	2.025,82
12.39.20	4,29	-3,64%	691	2.964,39
12.39.19	4,289	-3,66%	1.618	6.939,60
12.39.17	4,29	-3,64%	339	1.454,31
12.39.12	4,294	-3,55%	287	1.232,38
12.39.12	4,293	-3,57%	3.843	16.498,00
12.39.12	4,294	-3,55%	2.734	11.739,80
12.39.12	4,295	-3,53%	123	528,29
12.39.12	4,296	-3,50%	536	2.302,66
12.39.12	4,295	-3,53%	2	8,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide