Milano 9:40
48.344 -0,08%
Nasdaq 22-ott
28.959 -2,90%
Dow Jones 22-ott
52.868 +0,02%
Londra 9:39
10.693 -0,30%
25.247 -0,49%

Rentokil Initial

ISIN: GB00B082RF11 - Mercato: LSE - Domestic

3,408
-0,29%

valuta in GBP

Ultimo aggiornamento: 23/10/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
9.40.113,408-0,29%765
9.40.093,41-0,23%340
9.40.093,409-0,26%2.444
9.39.443,408-0,29%1.406
9.38.233,404-0,41%230
9.38.233,403-0,44%4.745
9.38.233,406-0,35%203
9.37.053,404-0,41%1.239
9.37.053,405-0,38%190
9.37.053,404-0,41%938
9.37.053,405-0,38%440
9.37.053,403-0,44%938
9.37.053,402-0,47%1
9.35.543,407-0,32%1.228
9.35.293,41-0,23%45
9.35.073,408-0,29%3.196
9.35.033,407-0,32%3.026
9.35.023,405-0,38%170
9.32.573,408-0,29%507
9.32.573,409-0,26%478
9.31.503,412-0,18%692
9.30.193,414-0,12%758
9.29.023,416-0,06%950
9.28.253,416-0,06%507
9.28.253,415-0,09%1.077
9.27.303,417-0,03%462
9.27.273,415-0,09%462
9.27.273,417-0,03%1.372
9.27.263,415-0,09%1.042
9.27.263,411-0,20%7.670
OraValoreVar.%Volume
9.27.133,41-0,23%1.221
9.26.003,407-0,32%1.160
9.25.583,409-0,26%588
9.25.423,407-0,32%1.743
9.25.423,409-0,26%609
9.24.563,407-0,32%10
9.24.513,404-0,41%507
9.24.063,405-0,38%588
9.24.063,404-0,41%1.068
9.23.153,40-0,53%859
9.23.153,399-0,56%1.654
9.22.493,404-0,41%619
9.22.493,402-0,47%375
9.22.363,405-0,38%552
9.22.353,403-0,44%114
9.22.353,402-0,47%484
9.22.353,404-0,41%498
9.22.353,403-0,44%2.818
9.22.063,407-0,32%721
9.21.023,402-0,47%2.036
9.21.003,40-0,53%1.054
9.21.003,399-0,56%1.000
9.21.003,402-0,47%1.197
9.21.003,399-0,56%365
9.21.003,40-0,53%908
9.21.003,401-0,50%1.372
9.20.583,402-0,47%1.037
9.20.283,395-0,67%2.662
9.20.213,397-0,61%638
9.19.463,396-0,64%1.522
OraValoreVar.%Volume
9.18.533,393-0,73%329
9.18.533,394-0,70%347
9.18.533,395-0,67%1.026
9.18.533,391-0,79%667
9.17.573,398-0,59%482
9.16.043,396-0,64%497
9.15.043,395-0,67%496
9.15.043,394-0,70%342
9.14.443,397-0,61%1.690
9.14.393,399-0,56%1.870
9.13.393,397-0,61%664
9.13.383,395-0,67%332
9.13.143,397-0,61%1.061
9.12.573,393-0,73%509
9.11.503,392-0,76%2.461
9.11.343,396-0,64%1.935
9.11.253,397-0,61%2.908
9.11.123,399-0,56%750
9.11.123,396-0,64%2.600
9.11.123,397-0,61%544
9.11.013,396-0,64%1.262
9.10.433,393-0,73%880
9.10.433,394-0,70%1.014
9.10.043,395-0,67%643
9.09.253,393-0,73%1.819
9.09.243,395-0,67%2.987
9.09.163,392-0,76%1.546
9.08.483,391-0,79%1.411
9.08.483,39-0,82%1.279
9.08.003,394-0,70%523
OraValoreVar.%Volume
9.08.003,395-0,67%1.307
9.07.553,397-0,61%1.015
9.07.503,398-0,59%1.207
9.07.273,396-0,64%4.041
9.07.173,393-0,73%1.291
9.07.123,391-0,79%410
9.07.123,394-0,70%441
9.06.413,392-0,76%1.805
9.06.303,39-0,82%1.424
9.06.303,393-0,73%1.572

(*) I dati sono limitati agli ultimi 100 contratti.

```