Milano 4-set
0 0,00%
Nasdaq 4-set
29.544 +0,21%
Dow Jones 4-set
53.414 -0,51%
Londra 4-set
10.831 0,00%
Francoforte 4-set
26.046 +0,17%

Rentokil Initial

ISIN: GB00B082RF11 - Mercato: LSE - Domestic

3,496
-0,43%

valuta in GBP

Ultimo aggiornamento: 04/09/2026
Dati differiti di 15 minuti.

Dati intraday del 04/09/2026*
OraValoreVar.%Volume
17.30.003,496-0,43%4.030
17.29.533,495-0,46%2.757
17.29.533,494-0,48%14.964
17.29.533,495-0,46%4.938
17.29.513,496-0,43%2.152
17.29.313,497-0,40%1.206
17.29.003,498-0,37%20.912
17.28.503,499-0,34%3.322
17.28.503,50-0,31%12.093
17.28.503,501-0,28%15.337
17.28.503,502-0,26%10.366
17.28.503,503-0,23%6.637
17.28.443,504-0,20%1.220
17.28.373,505-0,17%8.591
17.28.303,506-0,14%4.326
17.28.303,505-0,17%3.033
17.28.303,506-0,14%2.440
17.28.303,505-0,17%7.101
17.27.593,504-0,20%4.324
17.27.213,504-0,20%1.220
17.27.213,503-0,23%3.150
17.27.203,503-0,23%1.932
17.27.193,502-0,26%2.251
17.27.033,501-0,28%8.554
17.26.543,50-0,31%2.123
17.26.493,501-0,28%3.322
17.26.493,50-0,31%976
17.26.453,501-0,28%4.561
17.26.393,502-0,26%3.343
17.26.383,504-0,20%8.990
OraValoreVar.%Volume
17.26.383,505-0,17%1.713
17.26.383,504-0,20%3.498
17.26.383,502-0,26%401
17.26.383,503-0,23%7.053
17.26.383,502-0,26%626
17.26.383,501-0,28%1.378
17.26.123,50-0,31%626
17.26.123,501-0,28%1.500
17.26.123,50-0,31%5.879
17.26.123,499-0,34%56
17.26.053,50-0,31%2.856
17.26.043,499-0,34%9.129
17.26.033,498-0,37%3.413
17.25.443,499-0,34%436
17.25.443,50-0,31%2.206
17.25.123,501-0,28%1.410
17.25.033,502-0,26%4.950
17.25.033,501-0,28%1.053
17.24.593,50-0,31%5.209
17.23.593,501-0,28%3.221
17.23.583,502-0,26%375
17.23.583,503-0,23%1.349
17.23.423,502-0,26%5.925
17.23.363,501-0,28%1.098
17.23.353,502-0,26%1.059
17.23.353,501-0,28%6.718
17.23.353,503-0,23%171
17.23.353,502-0,26%2.829
17.23.353,501-0,28%1.352
17.23.353,502-0,26%1.667
OraValoreVar.%Volume
17.23.353,501-0,28%3.183
17.23.303,502-0,26%126
17.23.303,503-0,23%3.011
17.23.303,502-0,26%3.151
17.23.303,504-0,20%1.085
17.23.303,503-0,23%8.021
17.23.303,502-0,26%2.394
17.23.303,501-0,28%10.235
17.22.583,502-0,26%494
17.22.443,502-0,26%970
17.22.443,503-0,23%1.530
17.22.273,503-0,23%2.201
17.21.593,502-0,26%3.221
17.21.483,504-0,20%3.357
17.21.483,503-0,23%493
17.21.423,504-0,20%377
17.21.423,503-0,23%2.630
17.21.423,504-0,20%3.855
17.21.403,503-0,23%6.728
17.21.393,504-0,20%8.230
17.21.393,503-0,23%2.070
17.21.393,50-0,31%2.442
17.21.383,50-0,31%8.948
17.21.383,501-0,28%2.544
17.21.383,50-0,31%2.442
17.21.383,501-0,28%781
17.21.363,501-0,28%1.344
17.21.363,50-0,31%1.221
17.21.363,501-0,28%2.279
17.21.363,50-0,31%1.221
OraValoreVar.%Volume
17.21.363,501-0,28%1.864
17.21.363,50-0,31%2.442
17.21.313,501-0,28%1.419
17.21.313,50-0,31%1.221
17.21.313,501-0,28%1.339
17.21.313,50-0,31%3.913
17.21.263,501-0,28%2.143
17.21.263,50-0,31%1.221
17.21.263,501-0,28%1.539
17.21.263,50-0,31%1.221

(*) I dati sono limitati agli ultimi 100 contratti.

```