Milano 15-set
0 0,00%
Nasdaq 15-set
28.938 -0,65%
Dow Jones 15-set
52.093 -0,63%
Londra 15-set
10.658 -0,37%
Francoforte 15-set
25.402 -0,15%

Rentokil Initial

ISIN: GB00B082RF11 - Mercato: LSE - Domestic

3,283
-0,73%

valuta in GBP

Ultimo aggiornamento: 15/09/2026
Dati differiti di 15 minuti.

Dati intraday del 15/09/2026*
OraValoreVar.%Volume
17.35.293,283-0,73%2.686.690
17.29.403,281-0,79%204
17.29.323,283-0,73%2.970
17.28.543,282-0,76%855
17.28.413,283-0,73%7.065
17.28.313,282-0,76%4.342
17.28.303,281-0,79%3.990
17.28.303,282-0,76%3.810
17.28.303,283-0,73%5.371
17.28.303,282-0,76%853
17.28.303,281-0,79%67
17.28.303,282-0,76%5.606
17.28.303,281-0,79%6.245
17.27.593,279-0,85%4.187
17.27.533,28-0,82%6.714
17.27.483,279-0,85%2.772
17.27.463,278-0,88%115
17.27.443,279-0,85%3.541
17.26.333,28-0,82%20
17.26.093,281-0,79%5
17.25.503,282-0,76%2.326
17.25.443,281-0,79%6.109
17.25.333,28-0,82%5.427
17.25.333,281-0,79%4.473
17.25.173,282-0,76%785
17.23.423,283-0,73%1.264
17.22.273,282-0,76%25
17.22.203,283-0,73%13.805
17.22.123,282-0,76%8.107
17.21.203,283-0,73%786
OraValoreVar.%Volume
17.21.023,282-0,76%1.600
17.21.003,283-0,73%246
17.21.003,282-0,76%1.600
17.20.423,283-0,73%1.347
17.20.423,284-0,70%4.895
17.20.273,285-0,67%2.171
17.20.233,284-0,70%2.440
17.19.103,286-0,64%500
17.18.483,287-0,60%1.763
17.16.353,29-0,51%1.857
17.16.293,291-0,48%2.000
17.16.263,29-0,51%827
17.16.263,289-0,54%1.736
17.16.203,29-0,51%3.153
17.15.063,291-0,48%5.018
17.15.023,292-0,45%1.700
17.14.273,291-0,48%910
17.14.063,289-0,54%4.814
17.14.013,288-0,57%1.433
17.13.563,287-0,60%4.039
17.13.363,285-0,67%2.264
17.12.453,284-0,70%1.144
17.12.453,283-0,73%500
17.11.283,285-0,67%331
17.10.593,284-0,70%1.636
17.10.553,285-0,67%233
17.10.223,286-0,64%201
17.10.103,285-0,67%2.343
17.10.063,286-0,64%405
17.08.183,287-0,60%1.887
OraValoreVar.%Volume
17.07.093,289-0,54%2.193
17.07.093,288-0,57%9.995
17.06.183,29-0,51%3.622
17.05.523,289-0,54%921
17.05.393,287-0,60%1.306
17.05.393,288-0,57%19.204
17.05.393,287-0,60%556
17.04.193,286-0,64%2.234
17.03.573,286-0,64%5.606
17.03.573,285-0,67%1.605
17.03.573,287-0,60%7.486
17.02.453,284-0,70%394
17.02.103,285-0,67%880
17.01.203,286-0,64%419
17.00.243,289-0,54%631
17.00.153,288-0,57%961
17.00.113,287-0,60%1.552
16.59.443,286-0,64%1.263
16.58.263,284-0,70%1.500
16.58.153,283-0,73%345
16.57.123,287-0,60%1.354
16.57.123,288-0,57%5.339
16.56.303,288-0,57%4.331
16.56.293,286-0,64%10.270
16.56.293,285-0,67%1.418
16.56.213,283-0,73%2.717
16.56.213,284-0,70%5.606
16.56.213,285-0,67%6.307
16.56.213,286-0,64%851
16.56.213,287-0,60%2.600
OraValoreVar.%Volume
16.56.213,284-0,70%4.351
16.54.553,288-0,57%2.579
16.54.003,289-0,54%5.211
16.53.193,288-0,57%639
16.53.153,287-0,60%4.084
16.53.153,288-0,57%6.182
16.53.103,289-0,54%1.954
16.52.263,29-0,51%3.543
16.52.233,289-0,54%2.400
16.52.163,288-0,57%1.459

(*) I dati sono limitati agli ultimi 100 contratti.

```