Milano 17:35
50.038 -1,07%
Nasdaq 21:23
30.569 -0,30%
Dow Jones 21:23
50.831 -0,93%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Rentokil Initial

ISIN: GB00B082RF11 - Mercato: LSE - Domestic

4,339
-0,25%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.104,339-0,25%3.509.404
17.30.004,328-0,51%2.690
17.29.474,329-0,48%1.999
17.29.404,328-0,51%5.287
17.29.094,329-0,48%2.389
17.29.034,328-0,51%2.742
17.29.004,329-0,48%450
17.27.254,327-0,53%4.705
17.27.254,328-0,51%1.445
17.27.024,326-0,55%6.146
17.27.004,325-0,57%2.792
17.26.284,326-0,55%2.756
17.26.194,328-0,51%804
17.26.194,327-0,53%1.287
17.26.044,329-0,48%228
17.25.464,33-0,46%557
17.25.074,329-0,48%314
17.24.474,33-0,46%392
17.24.244,329-0,48%518
17.24.134,33-0,46%383
17.24.094,329-0,48%822
17.23.354,33-0,46%1.687
17.23.294,329-0,48%702
17.20.224,33-0,46%3.648
17.18.424,329-0,48%34
17.18.304,328-0,51%808
17.18.204,329-0,48%2.596
17.18.204,328-0,51%1.090
17.17.184,328-0,51%2.979
17.17.184,329-0,48%1.204
OraValoreVar.%Volume
17.16.484,33-0,46%320
17.15.554,327-0,53%4.423
17.15.554,328-0,51%701
17.15.144,326-0,55%4.383
17.14.464,325-0,57%485
17.14.364,324-0,60%772
17.14.274,325-0,57%1.605
17.13.594,326-0,55%6.572
17.13.594,327-0,53%943
17.12.254,325-0,57%2.218
17.12.104,327-0,53%2.456
17.11.164,326-0,55%2.291
17.10.364,327-0,53%711
17.10.184,328-0,51%5.565
17.09.034,328-0,51%693
17.09.034,327-0,53%16
17.08.514,329-0,48%853
17.08.084,331-0,44%4.990
17.08.054,332-0,41%2.903
17.08.034,331-0,44%618
17.08.034,332-0,41%2.399
17.08.034,331-0,44%3.208
17.07.284,33-0,46%1.186
17.06.414,332-0,41%1.891
17.06.414,333-0,39%987
17.06.374,333-0,39%3.159
17.06.354,335-0,34%444
17.03.544,336-0,32%2.239
17.03.544,335-0,34%5.487
17.03.544,334-0,37%1.135
OraValoreVar.%Volume
17.02.394,333-0,39%1.629
17.02.224,331-0,44%5.260
17.02.224,33-0,46%3.563
17.02.224,331-0,44%887
17.02.224,332-0,41%1.728
17.02.214,33-0,46%446
17.02.124,329-0,48%880
17.02.004,327-0,53%757
17.02.004,328-0,51%946
17.01.434,326-0,55%2.771
17.01.014,325-0,57%424
17.01.004,324-0,60%508
17.01.004,325-0,57%1.676
17.01.004,324-0,60%3.138
17.00.574,323-0,62%1.777
17.00.544,324-0,60%1.003
17.00.454,327-0,53%632
17.00.454,326-0,55%3.251
17.00.004,328-0,51%3.250
16.58.374,327-0,53%1.028
16.58.304,326-0,55%1.752
16.57.064,324-0,60%558
16.56.484,325-0,57%555
16.55.584,324-0,60%3.457
16.55.544,325-0,57%4.314
16.55.544,326-0,55%2.710
16.55.064,327-0,53%3.164
16.54.314,328-0,51%2.000
16.53.544,329-0,48%1.678
16.53.534,33-0,46%1.987
OraValoreVar.%Volume
16.51.354,328-0,51%2.910
16.51.214,327-0,53%750
16.51.034,326-0,55%830
16.50.464,325-0,57%149
16.50.434,323-0,62%453
16.50.434,324-0,60%2.144
16.50.434,325-0,57%2.249
16.50.434,326-0,55%6.134
16.50.434,327-0,53%5.854
16.50.434,328-0,51%5.877

(*) I dati sono limitati agli ultimi 100 contratti.

```