Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Rentokil Initial

ISIN: GB00B082RF11 - Mercato: LSE - Domestic

4,259
-1,53%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.29.224,259-1,53%1.149
17.29.124,257-1,57%6.714
17.27.454,256-1,60%4.801
17.27.274,257-1,57%2.747
17.26.504,257-1,57%1.610
17.26.504,256-1,60%4.533
17.26.504,256-1,60%1.266
17.26.024,255-1,62%2.975
17.25.534,254-1,64%2.693
17.25.044,255-1,62%2.301
17.24.064,254-1,64%1.223
17.23.414,253-1,66%22
17.22.194,254-1,64%1.436
17.21.284,252-1,69%883
17.21.274,253-1,66%613
17.20.014,254-1,64%2.541
17.20.004,255-1,62%1.926
17.20.004,254-1,64%1.119
17.18.584,253-1,66%1.909
17.18.564,254-1,64%128
17.18.564,253-1,66%2.229
17.18.564,254-1,64%4.472
17.18.564,253-1,66%775
17.18.494,252-1,69%521
17.18.304,255-1,62%3.902
17.18.304,254-1,64%1.918
17.18.274,252-1,69%2.599
17.18.214,25-1,73%18
17.18.214,249-1,76%2.300
17.16.554,251-1,71%2.250
OraValoreVar.%Volume
17.16.434,252-1,69%1.220
17.15.144,253-1,66%1.131
17.15.114,254-1,64%1.575
17.15.024,253-1,66%1.562
17.14.264,254-1,64%26
17.13.184,256-1,60%5.036
17.13.184,255-1,62%1.933
17.13.184,255-1,62%232
17.11.494,253-1,66%16
17.10.374,254-1,64%1.636
17.10.054,255-1,62%19
17.09.324,257-1,57%179
17.09.224,255-1,62%3.392
17.08.294,258-1,55%381
17.08.294,257-1,57%1.073
17.06.464,26-1,50%775
17.06.154,257-1,57%800
17.06.004,254-1,64%760
17.05.004,255-1,62%1.066
17.04.264,257-1,57%1.135
17.04.254,258-1,55%1.397
17.04.084,259-1,53%368
17.04.014,26-1,50%775
17.04.014,259-1,53%52
17.01.454,261-1,48%658
17.00.534,26-1,50%560
17.00.534,261-1,48%26
17.00.244,262-1,46%940
17.00.004,261-1,48%383
16.59.284,262-1,46%1.129
OraValoreVar.%Volume
16.59.284,261-1,48%347
16.59.184,259-1,53%4.398
16.59.184,26-1,50%383
16.59.094,256-1,60%174
16.58.254,259-1,53%33
16.58.184,26-1,50%2.608
16.57.374,262-1,46%109
16.57.184,263-1,43%1.208
16.56.274,264-1,41%713
16.55.294,263-1,43%191
16.55.014,264-1,41%945
16.52.494,266-1,36%807
16.51.034,264-1,41%1.875
16.50.504,266-1,36%2.315
16.50.384,267-1,34%43
16.47.184,268-1,32%22
16.43.084,269-1,29%374
16.43.074,27-1,27%21
16.41.414,271-1,25%7.196
16.41.264,269-1,29%8.786
16.41.264,27-1,27%727
16.41.054,268-1,32%172
16.40.114,275-1,16%3.947
16.40.064,277-1,11%2.800
16.39.404,278-1,09%658
16.39.304,278-1,09%4.434
16.39.304,277-1,11%20
16.38.354,276-1,13%3.074
16.37.244,277-1,11%165
16.37.234,278-1,09%22
OraValoreVar.%Volume
16.36.144,279-1,06%486
16.34.554,278-1,09%307
16.32.484,274-1,18%770
16.32.484,275-1,16%22
16.30.024,273-1,20%186
16.28.354,274-1,18%1.547
16.27.554,273-1,20%1.688
16.27.074,274-1,18%702
16.27.074,273-1,20%360
16.25.034,272-1,23%20

(*) I dati sono limitati agli ultimi 100 contratti.

```