Rentokil Initial

ISIN: GB00B082RF11 - Mercato: LSE - Domestic

4,427

+0,09%

valuta in GBP

Ultimo aggiornamento: 24/12/2025 11.32
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
11.32.04	4,427	+0,09%	161	712,75
11.31.13	4,425	+0,05%	869	3.845,33
11.30.12	4,422	-0,02%	326	1.441,57
11.19.20	4,419	-0,09%	888	3.924,07
11.13.51	4,42	-0,07%	360	1.591,20
11.13.28	4,418	-0,11%	620	2.739,16
11.13.28	4,416	-0,16%	2.822	12.461,95
11.08.33	4,417	-0,14%	362	1.598,95
11.08.21	4,418	-0,11%	717	3.167,71
11.08.20	4,42	-0,07%	2.560	11.315,20
11.08.20	4,419	-0,09%	1.766	7.803,95
11.01.58	4,42	-0,07%	694	3.067,48
11.01.30	4,422	-0,02%	1.025	4.532,55
11.00.55	4,419	-0,09%	342	1.511,30
11.00.55	4,418	-0,11%	1.570	6.936,26
10.57.59	4,416	-0,16%	496	2.190,34
10.47.58	4,418	-0,11%	629	2.778,92
10.47.58	4,417	-0,14%	447	1.974,40
10.39.41	4,419	-0,09%	1.161	5.130,46
10.39.23	4,42	-0,07%	613	2.709,46
10.38.41	4,419	-0,09%	351	1.551,07
10.38.41	4,418	-0,11%	2.000	8.836,00
10.38.14	4,417	-0,14%	585	2.583,95
10.31.35	4,421	-0,05%	306	1.352,83
10.31.35	4,42	-0,07%	1.318	5.825,56
10.29.27	4,423	INV.	312	1.379,98
10.29.26	4,42	-0,07%	1.068	4.720,56
10.29.26	4,419	-0,09%	656	2.898,86
10.22.03	4,415	-0,18%	38	167,77
10.21.08	4,417	-0,14%	225	993,83

Ora	Valore	Var.%	Volume	Controvalore
10.21.08	4,418	-0,11%	709	3.132,36
10.21.08	4,414	-0,20%	1.246	5.499,84
10.11.00	4,415	-0,18%	1.032	4.556,28
10.11.00	4,414	-0,20%	410	1.809,74
10.07.38	4,413	-0,23%	346	1.526,90
10.03.19	4,411	-0,27%	82	361,70
10.03.17	4,414	-0,20%	374	1.650,84
10.03.15	4,415	-0,18%	920	4.061,80
10.00.27	4,414	-0,20%	599	2.643,99
9.57.47	4,41	-0,29%	313	1.380,33
9.53.53	4,408	-0,34%	412	1.816,10
9.53.43	4,406	-0,38%	384	1.691,90
9.47.33	4,408	-0,34%	248	1.093,18
9.42.44	4,412	-0,25%	4	17,65
9.42.28	4,413	-0,23%	120	529,56
9.38.01	4,414	-0,20%	901	3.977,01
9.33.07	4,411	-0,27%	129	569,02
9.33.02	4,415	-0,18%	591	2.609,27
9.31.14	4,416	-0,16%	892	3.939,07
9.31.02	4,418	-0,11%	1.148	5.071,86
9.30.33	4,421	-0,05%	1.594	7.047,07
9.25.49	4,419	-0,09%	336	1.484,78
9.25.46	4,42	-0,07%	2.077	9.180,34
9.23.51	4,421	-0,05%	54	238,73
9.23.51	4,422	-0,02%	462	2.042,96
9.23.46	4,423	INV.	321	1.419,78
9.23.39	4,424	+0,02%	8	35,39
9.23.27	4,421	-0,05%	1.925	8.510,43
9.23.27	4,423	INV.	399	1.764,78
9.22.45	4,422	-0,02%	327	1.445,99

Ora	Valore	Var.%	Volume	Controvalore
9.21.23	4,411	-0,27%	1.739	7.670,73
9.18.44	4,408	-0,34%	1.570	6.920,56
9.18.13	4,407	-0,36%	23	101,36
9.18.07	4,409	-0,32%	17	74,95
9.13.39	4,408	-0,34%	1.000	4.408,00
9.09.22	4,411	-0,27%	822	3.625,84
9.09.07	4,414	-0,20%	2.059	9.088,43
9.09.05	4,412	-0,25%	601	2.651,61
9.08.44	4,409	-0,32%	698	3.077,48
9.08.37	4,41	-0,29%	1.507	6.645,87
9.06.49	4,411	-0,27%	380	1.676,18
9.06.45	4,414	-0,20%	366	1.615,52
9.06.44	4,415	-0,18%	1.789	7.898,44
9.03.20	4,411	-0,27%	50	220,55
9.03.16	4,416	-0,16%	451	1.991,62
9.01.11	4,418	-0,11%	988	4.364,98
9.00.51	4,419	-0,09%	331	1.462,69
9.00.47	4,421	-0,05%	469	2.073,45
9.00.47	4,419	-0,09%	240	1.060,56
9.00.47	4,421	-0,05%	378	1.671,14
9.00.47	4,424	+0,02%	329	1.455,50
9.00.44	4,423	INV.	1.351	5.975,47
9.00.10	4,414	-0,20%	10	44,14
9.00.10	4,409	-0,32%	35	154,32
9.00.10	4,41	-0,29%	2.547	11.232,27
17.35.03	4,423	INV.	1.154.194	5.105.000,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide