Milano 16:52
46.518 +0,01%
Nasdaq 16:52
25.014 -0,74%
Dow Jones 16:52
50.173 +0,10%
Londra 16:52
10.464 -0,07%
Francoforte 16:52
25.058 +0,81%

Rentokil Initial

ISIN: GB00B082RF11 - Mercato: LSE - Domestic

4,422
-6,37%

valuta in GBP

Ultimo aggiornamento: 12/02/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
16.53.324,422-6,37%2.479
16.53.324,423-6,35%891
16.53.204,423-6,35%630
16.53.204,424-6,33%741
16.53.134,426-6,29%547
16.53.134,425-6,31%3.125
16.53.134,424-6,33%1.228
16.53.134,422-6,37%746
16.53.134,421-6,39%588
16.53.114,42-6,42%2.041
16.53.094,424-6,33%712
16.53.084,427-6,27%1.891
16.53.084,429-6,22%2.973
16.53.084,43-6,20%1.342
16.53.064,435-6,10%710
16.53.064,434-6,12%1.740
16.53.064,433-6,14%2.011
16.53.064,432-6,16%1.224
16.53.064,431-6,18%1.434
16.53.064,429-6,22%94
16.53.064,43-6,20%1.389
16.53.064,431-6,18%446
16.53.064,432-6,16%1.143
16.53.064,43-6,20%541
16.53.064,431-6,18%1.417
16.53.064,429-6,22%497
16.53.064,43-6,20%588
16.53.064,429-6,22%285
16.53.064,43-6,20%2.046
16.53.064,431-6,18%2.067
OraValoreVar.%Volume
16.53.064,432-6,16%941
16.53.064,433-6,14%1.401
16.53.064,43-6,20%2.121
16.53.064,431-6,18%2.449
16.53.064,432-6,16%1.810
16.53.064,433-6,14%663
16.53.064,432-6,16%944
16.53.064,434-6,12%756
16.53.064,433-6,14%2.379
16.53.064,435-6,10%750
16.52.304,434-6,12%426
16.52.284,438-6,03%619
16.52.284,439-6,01%3.284
16.52.284,44-5,99%548
16.52.284,437-6,06%755
16.51.374,439-6,01%207
16.51.354,441-5,97%4.375
16.51.184,44-5,99%773
16.50.574,439-6,01%1.442
16.50.574,44-5,99%1.069
16.50.324,441-5,97%2.410
16.50.324,44-5,99%1.255
16.50.324,438-6,03%1.345
16.50.324,439-6,01%1.199
16.50.304,441-5,97%712
16.50.304,442-5,95%2.459
16.50.304,443-5,93%1.304
16.50.114,444-5,91%2.398
16.50.104,445-5,89%420
16.50.014,446-5,86%2.235
OraValoreVar.%Volume
16.50.014,447-5,84%1.253
16.49.524,448-5,82%3.286
16.49.474,449-5,80%973
16.49.444,45-5,78%2.428
16.49.444,449-5,80%642
16.49.444,447-5,84%1.497
16.49.444,449-5,80%2.309
16.49.444,448-5,82%2.939
16.49.444,447-5,84%8.501
16.49.424,446-5,86%1.536
16.49.414,445-5,89%2.000
16.49.414,444-5,91%1.348
16.49.084,443-5,93%485
16.48.574,441-5,97%692
16.48.574,442-5,95%539
16.48.554,441-5,97%1.121
16.48.554,442-5,95%1.761
16.48.384,444-5,91%1.683
16.48.214,445-5,89%5
16.48.194,446-5,86%1.021
16.48.164,447-5,84%417
16.47.594,445-5,89%1.848
16.47.564,449-5,80%1.287
16.47.564,448-5,82%2.464
16.47.564,447-5,84%1.849
16.47.564,444-5,91%5.943
16.47.504,443-5,93%2.036
16.47.504,442-5,95%2.117
16.47.244,441-5,97%332
16.47.124,442-5,95%1.602
OraValoreVar.%Volume
16.47.054,443-5,93%789
16.46.384,444-5,91%1.268
16.46.344,445-5,89%428
16.46.344,444-5,91%306
16.46.344,445-5,89%275
16.46.214,447-5,84%1.330
16.46.204,448-5,82%1.490
16.46.204,447-5,84%2.964
16.46.204,446-5,86%1.606
16.46.114,445-5,89%755

(*) I dati sono limitati agli ultimi 100 contratti.

```