Milano 10:39
48.344 -0,08%
Nasdaq 22-ott
28.959 -2,90%
Dow Jones 22-ott
52.868 +0,02%
Londra 10:38
10.686 -0,36%
Francoforte 10:38
25.279 -0,37%

Rentokil Initial

ISIN: GB00B082RF11 - Mercato: LSE - Domestic

3,392
-0,76%

valuta in GBP

Ultimo aggiornamento: 23/10/2026 10.38
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
10.38.283,392-0,76%1.347
10.38.193,391-0,79%2.081
10.38.153,392-0,76%528
10.38.153,391-0,79%4.845
10.38.093,39-0,82%1.048
10.38.093,391-0,79%373
10.38.093,392-0,76%1.915
10.36.243,394-0,70%708
10.36.243,395-0,67%225
10.36.243,393-0,73%2.339
10.34.363,398-0,59%13
10.34.343,395-0,67%111
10.33.093,396-0,64%987
10.33.093,397-0,61%120
10.32.173,394-0,70%3.100
10.32.173,395-0,67%1.352
10.32.163,396-0,64%2.660
10.32.163,397-0,61%1.133
10.32.163,398-0,59%1.100
10.32.163,399-0,56%1.277
10.32.163,398-0,59%1.874
10.32.163,399-0,56%2.497
10.32.123,401-0,50%658
10.32.123,40-0,53%1.561
10.32.063,399-0,56%510
10.32.063,397-0,61%863
10.32.063,399-0,56%428
10.32.063,398-0,59%3.379
10.32.063,397-0,61%9.917
10.31.583,394-0,70%1.037
OraValoreVar.%Volume
10.31.583,396-0,64%1.667
10.31.583,397-0,61%2.446
10.31.583,398-0,59%342
10.31.583,399-0,56%3.695
10.31.533,399-0,56%643
10.31.533,40-0,53%381
10.31.523,398-0,59%345
10.31.523,396-0,64%2.063
10.31.523,398-0,59%1.878
10.31.523,401-0,50%28
10.31.523,402-0,47%16
10.31.523,399-0,56%6.297
10.31.523,40-0,53%1.476
10.31.523,401-0,50%2.345
10.31.393,405-0,38%472
10.31.393,404-0,41%134
10.31.363,405-0,38%12
10.31.353,403-0,44%557
10.31.283,402-0,47%121
10.31.283,401-0,50%2.665
10.31.283,40-0,53%513
10.31.033,398-0,59%2.304
10.31.033,397-0,61%1.366
10.29.523,396-0,64%966
10.26.183,399-0,56%2.261
10.26.183,40-0,53%3.416
10.26.183,399-0,56%1.536
10.26.183,40-0,53%1.329
10.26.063,398-0,59%53
10.25.303,40-0,53%192
OraValoreVar.%Volume
10.24.283,401-0,50%1.272
10.24.283,402-0,47%190
10.23.123,404-0,41%107
10.23.023,404-0,41%765
10.23.023,403-0,44%1.029
10.20.163,408-0,29%4.797
10.20.043,407-0,32%1.538
10.20.043,406-0,35%442
10.19.273,405-0,38%324
10.19.273,404-0,41%130
10.19.263,406-0,35%1.013
10.19.263,407-0,32%216
10.19.233,408-0,29%16
10.18.593,41-0,23%606
10.18.593,409-0,26%2.563
10.17.173,407-0,32%4.879
10.17.173,408-0,29%387
10.17.103,408-0,29%1.017
10.17.083,409-0,26%3.520
10.17.083,41-0,23%2.964
10.17.083,411-0,20%1.226
10.16.283,413-0,15%42
10.16.073,415-0,09%1.900
10.15.593,414-0,12%719
10.14.163,412-0,18%213
10.13.423,413-0,15%219
10.13.383,414-0,12%901
10.12.013,416-0,06%1.412
10.11.583,415-0,09%370
10.11.563,414-0,12%1.012
OraValoreVar.%Volume
10.11.163,409-0,26%367
10.11.053,406-0,35%6.417
10.11.023,405-0,38%1.500
10.11.013,404-0,41%6.114
10.10.563,406-0,35%52
10.10.563,407-0,32%690
10.10.563,408-0,29%1.051
10.10.443,41-0,23%2.100
10.10.443,409-0,26%1.953
10.10.443,41-0,23%1.791

(*) I dati sono limitati agli ultimi 100 contratti.

```