Rentokil Initial

ISIN: GB00B082RF11 - Mercato: LSE - Domestic

4,327

-2,81%

valuta in GBP

Ultimo aggiornamento: 23/07/2026 14.35
Dati differiti di 15 minuti.

Dati intraday del 23/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.35.05	4,327	-2,81%	290	1.254,83
14.35.03	4,328	-2,79%	1.296	5.609,09
14.34.49	4,326	-2,83%	1.244	5.381,54
14.34.16	4,324	-2,88%	1.218	5.266,63
14.34.00	4,322	-2,92%	2.238	9.672,64
14.34.00	4,321	-2,94%	1.692	7.311,13
14.33.58	4,318	-3,01%	2.028	8.756,90
14.33.58	4,319	-2,99%	1.307	5.644,93
14.33.58	4,32	-2,96%	1.219	5.266,08
14.33.32	4,323	-2,90%	289	1.249,35
14.33.32	4,322	-2,92%	1.347	5.821,73
14.33.30	4,324	-2,88%	256	1.106,94
14.33.20	4,325	-2,85%	254	1.098,55
14.32.31	4,326	-2,83%	53	229,28
14.32.16	4,324	-2,88%	91	393,48
14.31.30	4,322	-2,92%	26	112,37
14.31.03	4,321	-2,94%	1.150	4.969,15
14.30.17	4,324	-2,88%	273	1.180,45
14.30.15	4,323	-2,90%	279	1.206,12
14.30.15	4,324	-2,88%	1.094	4.730,46
14.30.01	4,322	-2,92%	1.357	5.864,95
14.30.00	4,321	-2,94%	257	1.110,50
14.30.00	4,322	-2,92%	1.344	5.808,77
14.30.00	4,321	-2,94%	648	2.800,01
14.30.00	4,322	-2,92%	897	3.876,83
14.29.52	4,323	-2,90%	503	2.174,47
14.29.07	4,326	-2,83%	270	1.168,02
14.28.51	4,328	-2,79%	256	1.107,97
14.27.43	4,329	-2,76%	36	155,84
14.27.04	4,332	-2,70%	902	3.907,46

Ora	Valore	Var.%	Volume	Controvalore
14.25.57	4,33	-2,74%	279	1.208,07
14.25.37	4,331	-2,72%	1.279	5.539,35
14.25.01	4,329	-2,76%	739	3.199,13
14.22.26	4,33	-2,74%	180	779,40
14.22.09	4,331	-2,72%	931	4.032,16
14.22.04	4,33	-2,74%	871	3.771,43
14.21.32	4,326	-2,83%	2.200	9.517,20
14.21.25	4,324	-2,88%	186	804,26
14.19.14	4,321	-2,94%	407	1.758,65
14.18.41	4,324	-2,88%	110	475,64
14.18.41	4,323	-2,90%	737	3.186,05
14.18.22	4,323	-2,90%	131	566,31
14.17.07	4,325	-2,85%	295	1.275,88
14.16.56	4,328	-2,79%	850	3.678,80
14.16.56	4,327	-2,81%	958	4.145,27
14.16.56	4,326	-2,83%	260	1.124,76
14.16.55	4,326	-2,83%	1.309	5.662,73
14.16.54	4,324	-2,88%	900	3.891,60
14.16.50	4,321	-2,94%	116	501,24
14.16.49	4,323	-2,90%	100	432,30
14.16.49	4,327	-2,81%	107	462,99
14.16.49	4,329	-2,76%	119	515,15
14.15.20	4,331	-2,72%	437	1.892,65
14.15.20	4,332	-2,70%	195	844,74
14.14.21	4,333	-2,67%	65	281,65
14.14.21	4,332	-2,70%	436	1.888,75
14.14.15	4,33	-2,74%	87	376,71
14.14.15	4,329	-2,76%	101	437,23
14.11.20	4,333	-2,67%	509	2.205,50
14.11.16	4,332	-2,70%	653	2.828,80

Ora	Valore	Var.%	Volume	Controvalore
14.11.10	4,329	-2,76%	2.070	8.961,03
14.11.10	4,33	-2,74%	86	372,38
14.11.06	4,331	-2,72%	249	1.078,42
14.09.39	4,333	-2,67%	2.412	10.451,20
14.09.37	4,331	-2,72%	503	2.178,49
14.09.37	4,329	-2,76%	2.974	12.874,45
14.09.37	4,328	-2,79%	6.901	29.867,53
14.09.36	4,329	-2,76%	4.681	20.264,05
14.09.36	4,33	-2,74%	2.978	12.894,74
14.09.36	4,331	-2,72%	6.970	30.187,07
14.09.36	4,33	-2,74%	2.706	11.716,98
14.09.36	4,327	-2,81%	1.003	4.339,98
14.09.31	4,326	-2,83%	579	2.504,75
14.09.31	4,327	-2,81%	1	4,33
14.09.16	4,328	-2,79%	950	4.111,60
14.08.26	4,331	-2,72%	1.043	4.517,23
14.08.17	4,332	-2,70%	521	2.256,97
14.08.17	4,331	-2,72%	2.244	9.718,76
14.07.51	4,329	-2,76%	6.203	26.852,79
14.07.43	4,33	-2,74%	4.412	19.103,96
14.07.43	4,333	-2,67%	1.329	5.758,56
14.07.43	4,334	-2,65%	1.541	6.678,69
14.07.36	4,336	-2,61%	1.353	5.866,61
14.07.36	4,335	-2,63%	437	1.894,40
14.05.51	4,334	-2,65%	1.314	5.694,88
14.05.38	4,339	-2,54%	689	2.989,57
14.05.38	4,338	-2,56%	114	494,53
14.03.42	4,341	-2,49%	2.052	8.907,73
14.03.42	4,34	-2,52%	1.321	5.733,14
14.03.42	4,338	-2,56%	435	1.887,03

Ora	Valore	Var.%	Volume	Controvalore
14.03.37	4,337	-2,58%	305	1.322,79
14.02.04	4,335	-2,63%	1.743	7.555,91
14.01.12	4,333	-2,67%	984	4.263,67
14.01.12	4,331	-2,72%	566	2.451,35
14.01.08	4,33	-2,74%	1.316	5.698,28
13.58.42	4,332	-2,70%	23	99,64
13.57.47	4,331	-2,72%	302	1.307,96
13.57.18	4,332	-2,70%	566	2.451,91
13.56.16	4,329	-2,76%	199	861,47
13.55.47	4,33	-2,74%	1.429	6.187,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide