Rentokil Initial

ISIN: GB00B082RF11 - Mercato: LSE - Domestic

5,008

-1,18%

valuta in GBP

Ultimo aggiornamento: 15/04/2026
Dati differiti di 15 minuti.

Dati intraday del 15/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	5,008	-1,18%	2.624.203	13.142.008,62
17.29.52	5,004	-1,26%	2.764	13.831,06
17.29.51	5,002	-1,30%	5.811	29.066,62
17.29.51	5,004	-1,26%	1.026	5.134,10
17.28.15	5,002	-1,30%	1.558	7.793,12
17.27.57	5,00	-1,34%	92	460,00
17.27.57	5,002	-1,30%	7.296	36.494,59
17.27.54	5,00	-1,34%	1.634	8.170,00
17.27.06	4,999	-1,36%	222	1.109,78
17.26.54	4,998	-1,38%	849	4.243,30
17.26.38	4,996	-1,42%	683	3.412,27
17.26.37	4,996	-1,42%	448	2.238,21
17.26.37	4,995	-1,44%	364	1.818,18
17.26.36	4,995	-1,44%	2.797	13.971,02
17.26.35	4,994	-1,46%	869	4.339,79
17.25.55	4,993	-1,48%	223	1.113,44
17.25.20	4,994	-1,46%	1.431	7.146,41
17.25.20	4,995	-1,44%	1.141	5.699,30
17.25.17	4,996	-1,42%	2.878	14.378,49
17.25.17	4,997	-1,40%	422	2.108,73
17.24.15	4,994	-1,46%	907	4.529,56
17.24.09	4,993	-1,48%	820	4.094,26
17.24.05	4,994	-1,46%	2.240	11.186,56
17.24.05	4,993	-1,48%	741	3.699,81
17.23.45	4,992	-1,50%	1.002	5.001,98
17.23.44	4,993	-1,48%	2.440	12.182,92
17.23.22	4,994	-1,46%	1.240	6.192,56
17.23.06	4,995	-1,44%	1.012	5.054,94
17.23.06	4,996	-1,42%	557	2.782,77
17.23.05	4,995	-1,44%	1.014	5.064,93

Ora	Valore	Var.%	Volume	Controvalore
17.23.04	4,994	-1,46%	136	679,18
17.23.04	4,995	-1,44%	2.792	13.946,04
17.23.04	4,994	-1,46%	2.922	14.592,47
17.22.56	4,995	-1,44%	1.680	8.391,60
17.22.56	4,997	-1,40%	138	689,59
17.21.28	4,996	-1,42%	595	2.972,62
17.21.27	4,995	-1,44%	1.326	6.623,37
17.21.27	4,996	-1,42%	1.041	5.200,84
17.21.27	4,997	-1,40%	1.647	8.230,06
17.21.26	4,998	-1,38%	719	3.593,56
17.21.06	4,997	-1,40%	1.522	7.605,43
17.19.25	4,996	-1,42%	607	3.032,57
17.18.51	4,996	-1,42%	2.228	11.131,09
17.18.51	4,995	-1,44%	474	2.367,63
17.18.51	4,994	-1,46%	290	1.448,26
17.18.41	4,994	-1,46%	912	4.554,53
17.18.41	4,995	-1,44%	610	3.046,95
17.18.39	4,994	-1,46%	1.273	6.357,36
17.18.36	4,992	-1,50%	58	289,54
17.18.36	4,991	-1,52%	1.902	9.492,88
17.16.39	4,989	-1,56%	104	518,86
17.16.39	4,99	-1,54%	544	2.714,56
17.16.38	4,99	-1,54%	205	1.022,95
17.16.37	4,989	-1,56%	549	2.738,96
17.16.37	4,99	-1,54%	873	4.356,27
17.16.02	4,991	-1,52%	110	549,01
17.16.02	4,99	-1,54%	2.509	12.519,91
17.15.58	4,991	-1,52%	218	1.088,04
17.15.55	4,992	-1,50%	480	2.396,16
17.15.50	4,991	-1,52%	590	2.944,69

Ora	Valore	Var.%	Volume	Controvalore
17.15.49	4,992	-1,50%	1.382	6.898,94
17.15.12	4,991	-1,52%	539	2.690,15
17.15.05	4,99	-1,54%	1.266	6.317,34
17.14.57	4,991	-1,52%	1.102	5.500,08
17.14.55	4,99	-1,54%	1.111	5.543,89
17.13.55	4,991	-1,52%	539	2.690,15
17.13.54	4,99	-1,54%	1.692	8.443,08
17.13.53	4,991	-1,52%	456	2.275,90
17.12.52	4,99	-1,54%	538	2.684,62
17.12.41	4,992	-1,50%	577	2.880,38
17.12.41	4,991	-1,52%	467	2.330,80
17.12.23	4,99	-1,54%	1.281	6.392,19
17.12.13	4,989	-1,56%	389	1.940,72
17.12.11	4,988	-1,58%	2.075	10.350,10
17.12.02	4,989	-1,56%	941	4.694,65
17.12.02	4,99	-1,54%	1.275	6.362,25
17.12.01	4,989	-1,56%	467	2.329,86
17.12.01	4,99	-1,54%	613	3.058,87
17.11.52	4,989	-1,56%	563	2.808,81
17.11.39	4,99	-1,54%	6.919	34.525,81
17.11.33	4,992	-1,50%	1.164	5.810,69
17.11.31	4,993	-1,48%	95	474,34
17.11.10	4,992	-1,50%	674	3.364,61
17.11.09	4,991	-1,52%	432	2.156,11
17.11.07	4,992	-1,50%	531	2.650,75
17.10.46	4,993	-1,48%	704	3.515,07
17.10.46	4,994	-1,46%	3.085	15.406,49
17.10.33	4,991	-1,52%	1.232	6.148,91
17.10.32	4,992	-1,50%	551	2.750,59
17.10.30	4,993	-1,48%	109	544,24

Ora	Valore	Var.%	Volume	Controvalore
17.10.25	4,992	-1,50%	648	3.234,82
17.10.21	4,993	-1,48%	1.044	5.212,69
17.10.20	4,992	-1,50%	2.668	13.318,66
17.10.13	4,991	-1,52%	1.350	6.737,85
17.10.13	4,992	-1,50%	810	4.043,52
17.10.12	4,991	-1,52%	567	2.829,90
17.10.09	4,992	-1,50%	1.217	6.075,26
17.10.09	4,993	-1,48%	1.160	5.791,88
17.10.04	4,992	-1,50%	1.051	5.246,59
17.10.04	4,991	-1,52%	222	1.108,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide