Rentokil Initial

ISIN: GB00B082RF11 - Mercato: LSE - Domestic

4,371

-7,45%

valuta in GBP

Ultimo aggiornamento: 12/02/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	4,371	-7,45%	788	3.444,35
17.29.50	4,37	-7,47%	800	3.496,00
17.29.14	4,372	-7,43%	786	3.436,39
17.29.14	4,371	-7,45%	2.701	11.806,07
17.29.11	4,373	-7,41%	915	4.001,30
17.29.09	4,374	-7,39%	1.025	4.483,35
17.29.09	4,373	-7,41%	894	3.909,46
17.29.09	4,374	-7,39%	1.586	6.937,16
17.29.09	4,373	-7,41%	302	1.320,65
17.29.06	4,372	-7,43%	887	3.877,96
17.28.59	4,371	-7,45%	6	26,23
17.28.51	4,37	-7,47%	4.104	17.934,48
17.28.50	4,369	-7,50%	58	253,40
17.28.49	4,368	-7,52%	1.723	7.526,06
17.28.43	4,367	-7,54%	1.253	5.471,85
17.28.29	4,368	-7,52%	1	4,37
17.28.29	4,367	-7,54%	875	3.821,13
17.28.29	4,368	-7,52%	2.398	10.474,46
17.28.28	4,369	-7,50%	2.716	11.866,20
17.28.14	4,37	-7,47%	2.439	10.658,43
17.28.11	4,369	-7,50%	745	3.254,91
17.28.06	4,369	-7,50%	888	3.879,67
17.28.06	4,368	-7,52%	100	436,80
17.27.53	4,37	-7,47%	607	2.652,59
17.27.49	4,369	-7,50%	2.752	12.023,49
17.27.47	4,368	-7,52%	666	2.909,09
17.27.47	4,369	-7,50%	3.121	13.635,65
17.27.34	4,367	-7,54%	522	2.279,57
17.27.32	4,366	-7,56%	516	2.252,86
17.27.32	4,365	-7,58%	2.724	11.890,26

Ora	Valore	Var.%	Volume	Controvalore
17.27.32	4,367	-7,54%	355	1.550,29
17.27.32	4,368	-7,52%	1.756	7.670,21
17.27.32	4,369	-7,50%	10	43,69
17.27.32	4,368	-7,52%	899	3.926,83
17.27.32	4,369	-7,50%	2.687	11.739,50
17.27.32	4,37	-7,47%	1.542	6.738,54
17.27.25	4,371	-7,45%	1.435	6.272,39
17.27.23	4,372	-7,43%	3.630	15.870,36
17.27.22	4,371	-7,45%	521	2.277,29
17.27.19	4,37	-7,47%	2.240	9.788,80
17.27.14	4,372	-7,43%	4.068	17.785,30
17.26.55	4,373	-7,41%	1.150	5.028,95
17.26.44	4,375	-7,37%	853	3.731,88
17.26.44	4,374	-7,39%	1.977	8.647,40
17.26.39	4,371	-7,45%	1.477	6.455,97
17.26.39	4,372	-7,43%	2.026	8.857,67
17.26.29	4,373	-7,41%	443	1.937,24
17.26.22	4,374	-7,39%	3.925	17.167,95
17.26.03	4,375	-7,37%	999	4.370,63
17.26.01	4,373	-7,41%	2.785	12.178,81
17.25.53	4,374	-7,39%	2.894	12.658,36
17.25.47	4,376	-7,35%	1.615	7.067,24
17.25.04	4,378	-7,30%	3.233	14.154,07
17.25.00	4,379	-7,28%	1.642	7.190,32
17.25.00	4,38	-7,26%	2.791	12.224,58
17.24.54	4,382	-7,22%	1.891	8.286,36
17.24.54	4,381	-7,24%	698	3.057,94
17.24.53	4,38	-7,26%	1.017	4.454,46
17.24.30	4,385	-7,16%	1.197	5.248,85
17.24.30	4,386	-7,14%	2.549	11.179,91

Ora	Valore	Var.%	Volume	Controvalore
17.24.30	4,387	-7,11%	635	2.785,75
17.24.30	4,388	-7,09%	87	381,76
17.24.30	4,387	-7,11%	2.260	9.914,62
17.24.30	4,388	-7,09%	2.584	11.338,59
17.24.30	4,384	-7,18%	2.044	8.960,90
17.23.56	4,389	-7,07%	372	1.632,71
17.23.41	4,39	-7,05%	334	1.466,26
17.23.25	4,388	-7,09%	4.102	17.999,58
17.23.23	4,389	-7,07%	1.906	8.365,43
17.23.16	4,39	-7,05%	1.164	5.109,96
17.23.03	4,389	-7,07%	1.864	8.181,10
17.22.58	4,388	-7,09%	1	4,39
17.22.58	4,387	-7,11%	1.724	7.563,19
17.22.58	4,388	-7,09%	2.778	12.189,86
17.22.54	4,389	-7,07%	524	2.299,84
17.22.17	4,388	-7,09%	2.546	11.171,85
17.22.16	4,389	-7,07%	1.281	5.622,31
17.22.15	4,39	-7,05%	1.690	7.419,10
17.22.15	4,392	-7,01%	486	2.134,51
17.22.15	4,391	-7,03%	1.745	7.662,30
17.22.15	4,39	-7,05%	1.394	6.119,66
17.22.08	4,389	-7,07%	2.668	11.709,85
17.22.00	4,391	-7,03%	839	3.684,05
17.22.00	4,39	-7,05%	2.745	12.050,55
17.21.58	4,389	-7,07%	2.891	12.688,60
17.21.58	4,388	-7,09%	2.096	9.197,25
17.21.50	4,391	-7,03%	1.323	5.809,29
17.21.50	4,39	-7,05%	1.981	8.696,59
17.21.49	4,389	-7,07%	2.696	11.832,74
17.21.45	4,388	-7,09%	1.473	6.463,52

Ora	Valore	Var.%	Volume	Controvalore
17.21.45	4,391	-7,03%	2.181	9.576,77
17.21.45	4,39	-7,05%	1.585	6.958,15
17.21.45	4,389	-7,07%	2.070	9.085,23
17.21.45	4,388	-7,09%	139	609,93
17.21.45	4,387	-7,11%	325	1.425,78
17.21.44	4,39	-7,05%	1.129	4.956,31
17.21.44	4,389	-7,07%	2.290	10.050,81
17.21.44	4,388	-7,09%	41	179,91
17.21.44	4,387	-7,11%	2.000	8.774,00
17.21.44	4,386	-7,14%	2.603	11.416,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide