Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Renx Enterprises

Mercato: NASDAQ - National

0,143
+1,06%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,1426INV.14.659
21.59.57,1412-0,98%235
21.59.57,141-1,12%4.114
21.59.47,142-0,42%1.600
21.59.47,1419-0,49%13.400
21.59.47,14-1,82%300
21.59.44,141-1,12%9.920
21.59.40,1384-2,95%200
21.59.40,1388-2,66%168
21.59.39,1387-2,73%100
21.59.39,138-3,23%200
21.59.39,1387-2,73%300
21.59.38,138-3,23%100
21.59.38,1387-2,73%100
21.59.38,138-3,23%100
21.59.37,1387-2,73%500
21.59.33,1381-3,16%100
21.59.33,1387-2,73%100
21.59.33,1384-2,95%100
21.59.33,1387-2,73%100
21.59.33,1383-3,02%100
21.59.33,1387-2,73%300
21.59.21,1393-2,31%435
21.59.15,1404-1,54%500
21.59.09,1393-2,31%204
21.59.08,1415-0,77%100
21.59.04,1394-2,24%114
21.58.59,1393-2,31%1.260
21.58.59,1394-2,24%227
21.58.59,142-0,42%4.324
OraValoreVar.%Volume
21.58.52,1407-1,33%100
21.58.51,1395-2,17%100
21.58.50,1407-1,33%200
21.58.47,1407-1,33%100
21.58.47,142-0,42%100
21.58.47,1419-0,49%100
21.58.47,142-0,42%100
21.58.47,1395-2,17%100
21.58.47,1395-2,17%100
21.58.46,142-0,42%200
21.58.43,1395-2,17%335
21.58.43,142-0,42%1.100
21.58.42,1395-2,17%390
21.58.42,142-0,42%1.000
21.58.35,1408-1,26%600
21.58.35,1395-2,17%5.508
21.58.35,1393-2,31%4.833
21.58.27,1422-0,28%24.959
21.56.39,143+0,28%100
21.56.07,1429+0,21%10.000
21.56.05,143+0,28%1.000
21.55.55,1415-0,77%1.000
21.55.49,1404-1,54%2.446
21.55.32,1415-0,77%1.000
21.55.31,1404-1,54%1.800
21.55.29,141-1,12%25.000
21.55.16,1402-1,68%100
21.55.16,1402-1,68%100
21.55.16,1405-1,47%1.000
21.55.00,141-1,12%4.500
OraValoreVar.%Volume
21.54.58,1404-1,54%200
21.54.58,141-1,12%5.000
21.54.58,1405-1,47%1.000
21.54.56,1399-1,89%500
21.54.55,1393-2,31%100
21.54.55,1399-1,89%100
21.54.55,1393-2,31%1.886
21.54.55,1399-1,89%1.713
21.54.55,1405-1,47%10.000
21.54.55,1393-2,31%100
21.54.55,1399-1,89%100
21.54.55,1393-2,31%1.924
21.54.55,1399-1,89%1.750
21.54.53,1405-1,47%10.000
21.54.51,1393-2,31%100
21.54.51,1399-1,89%100
21.54.51,1393-2,31%1.894
21.54.51,1399-1,89%1.750
21.54.51,1405-1,47%10.000
21.54.45,1399-1,89%100
21.54.45,1405-1,47%100
21.54.29,1393-2,31%100
21.54.29,1399-1,89%200
21.54.29,1393-2,31%667
21.54.29,1397-2,03%1.319
21.54.29,14-1,82%5.915
21.54.29,1397-2,03%131
21.54.29,1394-2,24%710
21.54.29,1399-1,89%100
21.54.20,139-2,52%100
OraValoreVar.%Volume
21.54.20,1392-2,38%680
21.54.20,1394-2,24%1.883
21.54.20,1391-2,45%100
21.54.20,139-2,52%200
21.54.20,1392-2,38%100
21.54.20,139-2,52%1.660
21.54.20,1391-2,45%2.240
21.54.20,1394-2,24%4.907
21.54.20,139-2,52%100
21.54.20,1387-2,73%200

(*) I dati sono limitati agli ultimi 100 contratti.

```