Milano 17:35
44.013 +1,48%
Nasdaq 18:53
24.206 +0,85%
Dow Jones 18:53
46.471 +0,75%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Renx Enterprises

Mercato: NASDAQ - National

0,095
-0,11%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.53
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.53.46,095-0,11%400
18.53.46,0948-0,32%1.000
18.53.46,095-0,11%5.060
18.53.46,095-0,11%400
18.53.46,095-0,11%600
18.52.52,095-0,11%1.231
18.49.18,0951INV.100
18.48.56,095-0,11%300
18.48.39,0951INV.901
18.47.56,095-0,11%1.000
18.47.13,0951INV.100
18.46.37,095-0,11%168
18.36.48,0951INV.2.701
18.36.45,095-0,11%120
18.18.39,0951INV.1.400
18.17.18,095-0,11%1.000
18.16.48,0951INV.1.300
18.16.18,095-0,11%300
18.15.29,0951INV.27.204
18.15.12,095-0,11%3.200
18.15.12,0951INV.3.400
18.15.12,095-0,11%3.400
18.15.11,0951INV.100
18.15.11,095-0,11%904
18.15.10,0951INV.200
18.12.19,095-0,11%2.000
18.11.52,0949-0,21%600
18.09.33,095-0,11%937
18.09.26,0949-0,21%500
18.07.49,0951INV.800
OraValoreVar.%Volume
18.07.49,095-0,11%4.200
18.07.49,095-0,11%1.800
18.07.49,095-0,11%14.500
18.05.33,095-0,11%126
18.02.28,0951INV.2.100
18.02.25,095-0,11%23.060
17.57.18,0951INV.600
17.57.08,095-0,11%100
17.57.02,0951INV.6.700
17.56.27,095-0,11%1.055
17.52.47,0951INV.400
17.51.53,095-0,11%1.000
17.50.36,0951INV.400
17.50.30,095-0,11%200
17.50.27,0951INV.400
17.50.16,095-0,11%1.492
17.50.07,0951INV.200
17.50.04,095-0,11%100
17.50.03,0951INV.800
17.49.52,095-0,11%100
17.42.54,0951INV.600
17.42.46,095-0,11%100
17.42.44,095-0,11%100
17.42.43,0951INV.100
17.40.57,095-0,11%200
17.36.46,0951INV.16.100
17.36.20,095-0,11%1.000
17.36.11,095-0,11%2.300
17.36.11,0951INV.1.500
17.36.11,095-0,11%1.100
OraValoreVar.%Volume
17.36.11,095-0,11%100
17.35.40,095-0,11%5.000
17.35.40,0951INV.1.500
17.34.49,0951INV.1.200
17.34.49,095-0,11%5.000
17.34.49,0951INV.5.000
17.34.48,095-0,11%1.000
17.34.46,0951INV.2.200
17.34.45,095-0,11%200
17.34.45,0951INV.1.970
17.34.45,095-0,11%6.600
17.33.23,0947-0,42%1.200
17.33.16,0947-0,42%12.600
17.33.16,0947-0,42%13.700
17.32.52,0947-0,42%500
17.32.52,0946-0,53%2.100
17.31.22,0946-0,53%3.463
17.30.33,0947-0,42%550
17.30.33,0947-0,42%550
17.30.11,0947-0,42%200
17.29.16,0947-0,42%500
17.29.01,0946-0,53%175
17.26.34,0947-0,42%10.875
17.23.37,0946-0,53%900
17.23.37,0947-0,42%13.600
17.22.26,0947-0,42%540
17.20.44,0946-0,53%440
17.19.31,0947-0,42%500
17.18.14,0947-0,42%100
17.18.09,0947-0,42%100
OraValoreVar.%Volume
17.17.51,0947-0,42%2.575
17.17.32,0948-0,32%1.300
17.16.26,0949-0,21%1.510
17.15.21,0949-0,21%4.295
17.13.57,0949-0,21%200
17.13.57,095-0,11%9.900
17.12.25,095-0,11%1.000
17.11.08,0951INV.800
17.11.08,095-0,11%200
17.10.20,095-0,11%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```