Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Renx Enterprises

Mercato: NASDAQ - National

2,05
-6,82%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.57.592,05INV.100
21.55.172,04-0,49%319
21.49.312,06+0,49%120
21.40.192,03-0,98%100
21.31.122,01-1,95%100
21.31.122,0273-1,11%780
21.29.031,99-2,93%300
21.29.021,985-3,17%100
21.28.591,97-3,90%1.020
21.28.591,95-4,88%1.500
21.28.591,96-4,39%200
21.28.591,97-3,90%125
21.28.591,98-3,41%2.525
21.28.591,991-2,88%300
21.28.591,98-3,41%100
21.27.552,01-1,95%200
21.27.552,00-2,44%4.100
21.27.552,01-1,95%400
21.27.552,03-0,98%1.900
21.27.552,01-1,95%100
21.27.552,03-0,98%1.420
21.27.552,01-1,95%1.900
21.27.552,011-1,90%1.420
21.27.552,03-0,98%100
21.27.552,02-1,46%100
21.27.552,03-0,98%700
21.27.552,02-1,46%700
21.27.552,0301-0,97%600
21.27.552,03-0,98%600
21.27.552,0301-0,97%200
OraValoreVar.%Volume
21.27.552,03-0,98%200
21.27.552,00-2,44%4.796
21.26.582,04-0,49%2.695
21.26.582,041-0,44%190
21.26.582,0401-0,48%200
21.26.582,041-0,44%100
21.26.582,04-0,49%200
21.26.582,041-0,44%470
21.26.582,0401-0,48%1.706
21.26.122,05INV.100
21.14.412,04-0,49%422
21.13.382,05INV.746
20.50.042,0501INV.400
20.48.582,055+0,24%100
20.47.402,05INV.200
20.46.242,06+0,49%2.000
20.31.222,0856+1,74%500
19.59.432,08+1,46%100
19.59.432,0767+1,30%300
19.38.372,08+1,46%283
19.38.062,0794+1,43%197
19.38.062,065+0,73%197
19.22.502,07+0,98%100
18.50.562,0701+0,98%393
18.50.562,05INV.199
18.50.562,0701+0,98%1.017
18.50.562,05INV.1.542
18.50.562,0701+0,98%2.028
18.50.562,05INV.4.028
18.50.562,0701+0,98%203
OraValoreVar.%Volume
18.50.562,051+0,05%203
18.50.562,0701+0,98%140
18.50.562,05INV.110
18.50.562,0701+0,98%2.120
18.50.562,05INV.140
18.50.562,0701+0,98%100
18.50.562,051+0,05%1.300
18.50.562,05INV.810
18.50.562,06+0,49%1.000
18.50.562,07+0,98%1.000
18.50.562,0701+0,98%1.000
18.50.562,06+0,49%2.000
18.22.222,07+0,98%100
18.21.162,0792+1,42%1.043
17.47.282,08+1,46%3.478
17.38.252,11+2,93%132
17.37.082,09+1,95%1.726
17.37.082,10+2,44%1.000
17.37.082,09+1,95%274
17.37.082,10+2,44%1.000
17.08.442,12+3,41%136
17.02.342,1124+3,04%101
17.00.042,101+2,49%233
17.00.042,10+2,44%1.100
17.00.042,11+2,93%200
17.00.042,1001+2,44%1.100
16.57.222,13+3,90%477
16.56.472,10+2,44%474
16.53.582,12+3,41%100
16.49.192,125+3,66%250
OraValoreVar.%Volume
16.43.402,1115+3,00%219
16.14.062,10+2,44%455
16.09.302,09+1,95%1.326
16.07.392,08+1,46%250
16.07.012,0987+2,38%500
16.02.342,0999+2,43%2.500
16.02.202,10+2,44%2.500
15.59.312,0774+1,34%188
15.57.162,07+0,98%2.000
15.56.072,06+0,49%200

(*) I dati sono limitati agli ultimi 100 contratti.

```