Milano 10:04
43.601 +0,19%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:04
9.731 +0,21%
Francoforte 10:04
24.017 +0,56%

Repare Therapeutics

Mercato: NASDAQ - National

2,23
+2,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.502,225-0,22%659
21.59.422,22-0,45%541
21.59.422,225-0,22%564
21.59.422,22-0,45%100
21.59.262,225-0,22%800
21.59.072,225-0,22%100
21.59.072,23INV.100
21.59.072,23INV.100
21.59.062,2346+0,21%1.000
21.59.062,23INV.100
21.59.062,235+0,22%1.148
21.59.062,23INV.1.230
21.58.492,235+0,22%100
21.57.112,24+0,45%100
21.53.502,235+0,22%276
21.52.092,24+0,45%147
21.50.072,235+0,22%700
21.49.092,2298-0,01%500
21.42.392,225-0,22%238
21.39.152,23INV.100
21.36.312,2299INV.100
21.36.032,23INV.300
21.35.162,2299INV.224
21.35.142,225-0,22%200
21.34.532,224-0,27%2.500
21.29.412,2299INV.207
21.28.322,225-0,22%100
21.26.002,23INV.112
21.19.172,2299INV.206
21.18.592,23INV.276
OraValoreVar.%Volume
21.16.462,2299INV.100
21.12.142,225-0,22%100
21.12.022,2299INV.291
21.10.442,225-0,22%100
21.10.062,2299INV.272
21.08.132,225-0,22%200
21.03.372,2299INV.154
21.03.222,225-0,22%100
21.01.352,23INV.140
20.55.432,2299INV.238
20.55.332,225-0,22%500
20.51.072,23INV.166
20.49.222,2299INV.100
20.48.582,23INV.461
20.46.442,2245-0,25%800
20.43.142,23INV.490
20.41.572,2299INV.129
20.41.442,23INV.141
20.38.122,225-0,22%100
20.37.462,2299INV.115
20.37.112,225-0,22%200
20.37.082,23INV.446
20.37.002,225-0,22%200
20.36.572,23INV.3.585
20.36.572,225-0,22%100
20.36.572,23INV.11.960
20.36.332,225-0,22%300
20.35.422,23INV.5.195
20.35.422,225-0,22%100
20.33.442,225-0,22%100
OraValoreVar.%Volume
20.33.442,23INV.186
20.30.472,23INV.113
20.29.092,225-0,22%100
20.25.352,22-0,45%233
20.24.002,225-0,22%300
20.22.242,225-0,22%100
20.22.242,2275-0,11%126
20.19.082,22-0,45%100
20.17.432,23INV.117
20.17.432,225-0,22%100
20.15.272,22-0,45%100
20.13.442,225-0,22%283
20.10.112,2275-0,11%135
20.08.412,23INV.194
20.07.202,225-0,22%220
20.07.192,2201-0,44%4.790
20.07.192,22-0,45%690
20.07.192,221-0,40%200
20.07.062,23INV.228
20.03.562,2235-0,29%1.200
20.03.422,23INV.125
20.03.042,225-0,22%100
20.02.502,2299INV.100
20.02.202,225-0,22%300
20.02.092,2245-0,25%100
20.01.032,215-0,67%100
20.01.032,22-0,45%395
20.00.462,22-0,45%200
20.00.452,215-0,67%100
20.00.452,2123-0,79%170
OraValoreVar.%Volume
19.59.542,215-0,67%100
19.57.362,22-0,45%2.107
19.56.382,215-0,67%100
19.55.292,215-0,67%100
19.55.292,22-0,45%128
19.53.022,215-0,67%327
19.53.022,22-0,45%122
19.50.112,22-0,45%267
19.49.402,21-0,90%100
19.41.382,215-0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```