Milano 12:55
51.783 -0,46%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:55
10.435 +0,06%
Francoforte 12:55
24.642 -1,01%

Repligen

Mercato: NASDAQ - National

126,37
-0,16%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00126,37INV.84.752
21.59.54126,27-0,08%103
21.59.53126,30-0,06%200
21.59.53126,31-0,05%200
21.59.53126,39+0,02%100
21.59.52126,28-0,07%125
21.59.50126,28-0,07%100
21.59.50126,34-0,02%100
21.59.50126,36-0,01%1.539
21.59.50126,32-0,04%106
21.59.49126,365INV.100
21.59.40126,36-0,01%200
21.59.38126,3475-0,02%200
21.59.38126,35-0,02%300
21.59.35126,37INV.100
21.59.32126,40+0,02%200
21.59.31126,37INV.100
21.59.25126,41+0,03%205
21.59.20126,4225+0,04%300
21.59.20126,42+0,04%119
21.59.19126,43+0,05%600
21.59.14126,40+0,02%437
21.59.09126,37INV.100
21.59.09126,40+0,02%100
21.59.09126,37INV.300
21.59.05126,42+0,04%319
21.59.00126,37INV.320
21.58.57126,42+0,04%200
21.58.50126,39+0,02%100
21.58.50126,41+0,03%100
OraValoreVar.%Volume
21.58.50126,44+0,06%100
21.58.50126,42+0,04%100
21.58.50126,48+0,09%138
21.58.49126,455+0,07%108
21.58.49126,45+0,06%734
21.58.48126,40+0,02%200
21.58.41126,395+0,02%200
21.58.30126,45+0,06%112
21.58.25126,39+0,02%100
21.58.24126,40+0,02%800
21.58.24126,33-0,03%248
21.58.16126,40+0,02%100
21.57.59126,33-0,03%400
21.57.52126,285-0,07%100
21.57.42126,26-0,09%200
21.57.42126,30-0,06%100
21.57.40126,30-0,06%457
21.57.39126,345-0,02%213
21.57.24126,30-0,06%440
21.57.24126,31-0,05%200
21.57.24126,28-0,07%200
21.57.06126,22-0,12%102
21.56.56126,24-0,10%100
21.56.56126,28-0,07%132
21.56.55126,235-0,11%600
21.56.49126,20-0,13%100
21.56.47126,25-0,09%100
21.56.47126,22-0,12%200
21.56.46126,24-0,10%207
21.56.40126,33-0,03%247
OraValoreVar.%Volume
21.56.32126,31-0,05%100
21.56.30126,38+0,01%100
21.55.57126,35-0,02%342
21.55.52126,595+0,18%145
21.55.52126,46+0,07%200
21.55.49126,45+0,06%200
21.55.46126,36-0,01%129
21.55.45126,35-0,02%281
21.55.45126,36-0,01%100
21.55.45126,51+0,11%377
21.55.45126,32-0,04%100
21.55.45126,33-0,03%306
21.55.43126,2575-0,09%100
21.55.43126,2675-0,08%100
21.55.21126,27-0,08%100
21.54.55126,655+0,23%100
21.54.50126,62+0,20%152
21.54.50126,35-0,02%300
21.54.50126,29-0,06%300
21.54.40126,34-0,02%200
21.54.40126,33-0,03%203
21.54.40126,18-0,15%135
21.54.35126,26-0,09%149
21.54.34126,32-0,04%100
21.54.30126,33-0,03%1.109
21.53.59126,20-0,13%200
21.53.58126,195-0,14%100
21.53.50126,10-0,21%200
21.53.48126,215-0,12%100
21.53.48126,18-0,15%130
OraValoreVar.%Volume
21.53.45126,205-0,13%128
21.53.36126,215-0,12%120
21.53.22126,18-0,15%620
21.53.10126,16-0,17%100
21.53.10126,15-0,17%100
21.53.10126,22-0,12%282
21.53.10126,19-0,14%100
21.53.10126,22-0,12%100
21.53.10126,18-0,15%100
21.53.10126,22-0,12%149

(*) I dati sono limitati agli ultimi 100 contratti.

```