Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Repligen

Mercato: NASDAQ - National

142,18
+1,80%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00142,18INV.159.642
21.59.53142,08-0,07%250
21.59.49142,11-0,05%153
21.59.47142,13-0,04%100
21.59.47142,08-0,07%100
21.59.45142,13-0,04%1.060
21.59.42142,09-0,06%113
21.59.40142,01-0,12%186
21.59.36142,095-0,06%100
21.59.31142,14-0,03%100
21.59.31142,11-0,05%100
21.59.28141,96-0,15%111
21.59.26142,14-0,03%100
21.59.26141,96-0,15%322
21.59.19142,07-0,08%118
21.59.16141,96-0,15%463
21.59.05141,94-0,17%146
21.58.56142,06-0,08%100
21.58.55141,93-0,18%126
21.58.54142,05-0,09%200
21.58.54142,13-0,04%200
21.58.54142,165-0,01%100
21.58.54142,14-0,03%100
21.58.54142,165-0,01%100
21.58.54142,16-0,01%395
21.58.53142,09-0,06%100
21.58.53142,13-0,04%112
21.58.53142,12-0,04%300
21.58.50142,06-0,08%200
21.58.50142,03-0,11%100
OraValoreVar.%Volume
21.58.49142,06-0,08%150
21.58.49142,05-0,09%190
21.58.48141,84-0,24%142
21.58.48141,91-0,19%100
21.58.44141,86-0,23%148
21.58.39142,02-0,11%100
21.58.39141,91-0,19%127
21.58.32141,92-0,18%165
21.58.30141,93-0,18%200
21.58.30141,945-0,17%100
21.58.30141,82-0,25%100
21.58.30141,88-0,21%100
21.58.30141,96-0,15%100
21.58.30141,88-0,21%100
21.58.30141,82-0,25%300
21.58.30141,88-0,21%200
21.58.30141,84-0,24%100
21.58.30141,88-0,21%100
21.58.30141,93-0,18%200
21.58.30141,95-0,16%125
21.58.30141,93-0,18%100
21.58.30141,89-0,20%100
21.58.30141,93-0,18%243
21.58.30141,95-0,16%100
21.58.30141,93-0,18%100
21.58.30141,95-0,16%300
21.58.30141,96-0,15%100
21.58.30142,00-0,13%100
21.58.30141,96-0,15%100
21.58.30141,95-0,16%100
OraValoreVar.%Volume
21.58.30142,03-0,11%100
21.58.30141,94-0,17%336
21.58.19142,14-0,03%102
21.58.19142,08-0,07%224
21.58.10142,07-0,08%1.000
21.58.00142,105-0,05%305
21.58.00142,145-0,02%100
21.58.00142,14-0,03%100
21.58.00142,18INV.100
21.58.00142,19+0,01%858
21.57.59142,20+0,01%200
21.57.59142,19+0,01%917
21.57.54142,275+0,07%100
21.57.54142,36+0,13%100
21.57.47142,21+0,02%167
21.57.47142,23+0,04%100
21.57.47142,21+0,02%673
21.57.47142,16-0,01%100
21.57.46142,08-0,07%206
21.57.41142,03-0,11%300
21.57.41142,08-0,07%137
21.57.37141,98-0,14%100
21.57.27142,06-0,08%210
21.57.27142,10-0,06%100
21.57.27142,11-0,05%100
21.57.27142,10-0,06%100
21.57.27142,11-0,05%620
21.57.25142,03-0,11%100
21.57.25142,01-0,12%200
21.57.25142,02-0,11%100
OraValoreVar.%Volume
21.57.19141,92-0,18%100
21.57.13141,99-0,13%100
21.57.12141,95-0,16%200
21.57.06142,05-0,09%100
21.57.06141,975-0,14%100
21.57.06141,96-0,15%100
21.57.05141,945-0,17%103
21.57.05141,94-0,17%200
21.57.05141,91-0,19%1.277
21.57.00141,98-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```