Milano 17:15
53.654 -0,12%
Nasdaq 17:15
29.693 -0,10%
Dow Jones 17:15
54.038 0,00%
Londra 17:15
10.859 -0,39%
Francoforte 17:15
26.363 +0,17%

Repligen

Mercato: NASDAQ - National

163,055
-0,52%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.14.18163,055-0,52%100
17.13.12163,03-0,53%300
17.13.12163,05-0,52%200
17.12.14162,845-0,64%100
17.11.56163,04-0,52%100
17.11.29162,7775-0,68%100
17.11.01162,765-0,69%100
17.10.12162,795-0,67%100
17.10.12162,875-0,63%100
17.10.12162,90-0,61%400
17.10.12162,89-0,62%200
17.10.12162,90-0,61%300
17.10.12162,735-0,71%100
17.09.53162,94-0,59%200
17.09.20163,09-0,49%100
17.09.20163,10-0,49%249
17.09.15163,19-0,43%300
17.09.12163,11-0,48%260
17.09.11163,10-0,49%100
17.08.50163,21-0,42%100
17.08.50163,06-0,51%100
17.08.47163,23-0,41%100
17.08.45163,15-0,46%200
17.08.43163,04-0,52%100
17.08.36163,30-0,37%100
17.08.36163,185-0,44%100
17.08.33163,23-0,41%100
17.08.33163,35-0,34%100
17.08.28163,34-0,34%100
17.08.24163,23-0,41%100
OraValoreVar.%Volume
17.08.24163,51-0,24%100
17.08.24163,30-0,37%100
17.08.22163,30-0,37%100
17.08.22163,40-0,31%100
17.08.22163,39-0,31%100
17.08.22163,37-0,32%100
17.08.22163,39-0,31%300
17.08.22163,37-0,32%100
17.08.19163,34-0,34%100
17.08.10163,33-0,35%100
17.07.16163,22-0,41%100
17.06.59163,30-0,37%100
17.06.45163,35-0,34%100
17.06.29163,08-0,50%100
17.06.10163,35-0,34%1.000
17.06.10163,055-0,52%100
17.05.23162,87-0,63%100
17.05.23163,0075-0,54%100
17.05.23163,11-0,48%100
17.05.23162,985-0,56%100
17.05.13163,065-0,51%200
17.04.35163,10-0,49%104
17.04.35163,015-0,54%100
17.04.25163,005-0,55%100
17.04.25163,0225-0,54%100
17.04.15163,12-0,48%500
17.04.15163,095-0,49%100
17.04.10163,20-0,43%100
17.04.10163,19-0,43%500
17.04.10163,18-0,44%100
OraValoreVar.%Volume
17.03.52163,29-0,37%400
17.03.51163,26-0,39%135
17.03.51163,27-0,38%100
17.03.51163,33-0,35%400
17.03.51163,27-0,38%100
17.03.51163,33-0,35%379
17.03.50163,36-0,33%138
17.03.50163,29-0,37%100
17.03.50163,38-0,32%200
17.03.47163,36-0,33%100
17.03.47163,38-0,32%100
17.03.40163,27-0,38%100
17.03.40163,29-0,37%180
17.01.59162,99-0,56%100
17.01.25163,04-0,52%100
16.59.16163,02-0,54%100
16.59.06162,8875-0,62%100
16.58.30163,00-0,55%100
16.58.30163,10-0,49%100
16.58.30163,15-0,46%200
16.58.30163,205-0,42%100
16.58.20163,32-0,35%100
16.57.11163,38-0,32%100
16.55.42163,51-0,24%200
16.55.42163,55-0,21%100
16.55.42163,54-0,22%200
16.53.07163,27-0,38%100
16.52.49163,36-0,33%100
16.52.42163,28-0,38%100
16.52.28163,60-0,18%100
OraValoreVar.%Volume
16.51.00163,83-0,04%100
16.51.00163,665-0,14%100
16.51.00163,87-0,02%100
16.50.52163,985+0,05%100
16.50.38164,065+0,10%300
16.50.25164,09+0,12%200
16.49.51164,06+0,10%200
16.49.34164,055+0,09%100
16.49.04164,35+0,27%500
16.49.03164,25+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```