Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Repligen

Mercato: NASDAQ - National

162,98
-0,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.27.26162,98-0,56%200
20.26.20162,92-0,60%110
20.25.13162,805-0,67%160
20.24.56162,8225-0,66%183
20.24.56162,85-0,64%100
20.24.56162,86-0,63%100
20.24.56162,84-0,65%150
20.24.56162,86-0,63%210
20.24.56162,83-0,65%336
20.24.56162,94-0,59%400
20.24.50162,79-0,68%100
20.24.11162,715-0,72%130
20.24.07162,72-0,72%100
20.23.38162,74-0,71%100
20.23.29162,92-0,60%700
20.23.29162,90-0,61%100
20.23.29162,87-0,63%100
20.23.29162,90-0,61%800
20.23.29162,80-0,67%100
20.22.11163,00-0,55%3.833
20.22.10163,01-0,54%100
20.22.10163,00-0,55%700
20.22.10163,02-0,54%200
20.22.10163,00-0,55%800
20.19.56162,99-0,56%100
20.19.56162,995-0,55%100
20.19.56163,00-0,55%400
20.19.55162,81-0,67%100
20.19.55163,00-0,55%200
20.19.28163,02-0,54%100
OraValoreVar.%Volume
20.19.28163,06-0,51%100
20.19.27163,07-0,51%334
20.16.50163,265-0,39%100
20.16.25163,27-0,38%342
20.16.25163,28-0,38%100
20.16.13163,20-0,43%200
20.15.59163,105-0,49%100
20.15.34163,14-0,46%100
20.15.05163,17-0,45%100
20.13.53163,0775-0,50%100
20.13.53163,055-0,52%100
20.13.52163,115-0,48%100
20.13.52163,12-0,48%100
20.13.52163,11-0,48%100
20.13.52163,09-0,49%100
20.13.52163,08-0,50%800
20.12.49162,97-0,57%100
20.12.45162,96-0,57%141
20.12.45163,06-0,51%114
20.12.45163,04-0,52%200
20.11.29162,965-0,57%833
20.11.18162,96-0,57%434
20.11.18162,965-0,57%100
20.11.17162,96-0,57%120
20.11.04162,965-0,57%100
20.11.04162,86-0,63%100
20.11.04162,87-0,63%100
20.11.03162,965-0,57%100
20.11.03162,9625-0,57%300
20.11.03162,96-0,57%200
OraValoreVar.%Volume
20.11.03162,94-0,59%400
20.11.03162,96-0,57%200
20.11.03162,94-0,59%200
20.11.03162,96-0,57%320
20.11.03163,00-0,55%400
20.11.03162,96-0,57%1.120
20.11.03162,935-0,59%200
20.11.03163,00-0,55%200
20.11.03163,075-0,50%100
20.11.03163,00-0,55%200
20.11.03162,94-0,59%474
20.11.03163,00-0,55%3.999
20.10.56162,94-0,59%100
20.10.49163,00-0,55%400
20.10.27163,08-0,50%100
20.08.59163,15-0,46%100
20.08.55163,14-0,46%200
20.08.54163,205-0,42%100
20.08.54163,17-0,45%100
20.08.54163,18-0,44%500
20.08.54163,19-0,43%100
20.06.18163,23-0,41%120
20.06.18163,24-0,40%213
20.06.18163,29-0,37%130
20.06.18163,18-0,44%120
20.06.07163,345-0,34%200
20.05.16163,37-0,32%200
20.05.15163,16-0,45%100
20.05.02163,37-0,32%100
20.04.43163,30-0,37%509
OraValoreVar.%Volume
20.04.17163,35-0,34%100
20.04.17163,33-0,35%100
20.04.17163,375-0,32%100
20.04.17163,365-0,33%120
20.04.17163,34-0,34%100
20.04.17163,33-0,35%200
20.04.17163,34-0,34%100
20.04.17163,33-0,35%100
20.04.17163,29-0,37%100
20.04.14163,2575-0,39%170

(*) I dati sono limitati agli ultimi 100 contratti.

```