Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Repligen

Mercato: NASDAQ - National

163,41
-0,30%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.54163,41-0,30%100
19.27.07163,30-0,37%100
19.25.47163,36-0,33%100
19.25.06163,34-0,34%100
19.22.53163,22-0,41%100
19.22.38163,21-0,42%100
19.22.38163,2025-0,43%100
19.22.24163,17-0,45%100
19.22.06163,31-0,36%100
19.20.24163,3325-0,35%100
19.19.26163,31-0,36%164
19.19.25163,44-0,28%100
19.19.22163,32-0,35%100
19.19.20163,43-0,29%300
19.18.53163,425-0,29%100
19.18.53163,42-0,29%106
19.18.53163,30-0,37%100
19.18.06163,305-0,36%100
19.16.18163,345-0,34%558
19.15.26163,265-0,39%100
19.14.54163,26-0,39%413
19.13.59163,10-0,49%100
19.13.54163,13-0,47%100
19.13.41163,00-0,55%110
19.13.37163,09-0,49%100
19.13.35163,00-0,55%410
19.12.49163,11-0,48%100
19.11.14163,00-0,55%100
19.10.50162,95-0,58%200
19.10.38163,00-0,55%200
OraValoreVar.%Volume
19.08.25163,135-0,47%300
19.08.25163,1475-0,46%100
19.06.49163,18-0,44%100
19.06.41163,25-0,40%200
19.05.56163,095-0,49%100
19.02.13163,115-0,48%100
19.02.13163,20-0,43%200
19.02.13163,09-0,49%111
19.01.29163,37-0,32%100
19.01.29163,34-0,34%100
18.59.39163,515-0,23%200
18.59.14163,53-0,23%100
18.58.52163,52-0,23%100
18.58.07163,455-0,27%300
18.58.02163,46-0,27%100
18.58.02163,49-0,25%301
18.57.59163,415-0,30%200
18.57.01163,39-0,31%100
18.56.16163,27-0,38%100
18.55.21163,29-0,37%100
18.55.13163,345-0,34%200
18.54.26163,35-0,34%100
18.54.25163,305-0,36%100
18.54.17163,27-0,38%123
18.54.17163,275-0,38%100
18.54.17163,27-0,38%400
18.53.56163,185-0,44%100
18.53.55163,19-0,43%100
18.53.26163,20-0,43%100
18.52.19163,345-0,34%100
OraValoreVar.%Volume
18.51.53163,3775-0,32%100
18.51.32163,47-0,26%100
18.50.59163,365-0,33%100
18.48.34163,48-0,26%100
18.42.30163,33-0,35%100
18.42.30163,36-0,33%100
18.42.30163,30-0,37%100
18.41.09163,28-0,38%300
18.41.07163,37-0,32%130
18.40.20163,25-0,40%113
18.39.32163,245-0,40%100
18.38.15163,28-0,38%114
18.36.50163,285-0,38%100
18.36.28163,44-0,28%100
18.35.56163,43-0,29%100
18.34.53163,49-0,25%100
18.34.53163,39-0,31%400
18.34.25163,42-0,29%100
18.33.55163,27-0,38%100
18.33.55163,24-0,40%100
18.32.03163,045-0,52%100
18.32.03163,035-0,53%100
18.32.02163,00-0,55%100
18.32.01162,99-0,56%300
18.32.01163,10-0,49%200
18.32.00162,99-0,56%300
18.32.00163,10-0,49%200
18.31.59163,40-0,31%200
18.31.55163,39-0,31%100
18.31.20163,5875-0,19%100
OraValoreVar.%Volume
18.31.13163,61-0,18%200
18.30.12163,605-0,18%100
18.29.14163,39-0,31%100
18.29.11163,32-0,35%253
18.28.47163,23-0,41%200
18.27.03162,965-0,57%100
18.25.00163,29-0,37%100
18.23.47163,175-0,44%100
18.23.47163,16-0,45%100
18.23.46163,14-0,46%300

(*) I dati sono limitati agli ultimi 100 contratti.

```