Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Repligen

Mercato: NASDAQ - National

165,76
-0,46%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00165,76-0,46%99.046
21.59.59165,77-0,45%100
21.59.58165,81-0,43%355
21.59.58165,83-0,41%400
21.59.50165,81-0,43%141
21.59.38165,78-0,44%100
21.59.36165,7975-0,43%100
21.59.35165,825-0,42%100
21.59.17165,625-0,54%108
21.59.15165,71-0,49%100
21.59.13165,68-0,50%100
21.59.12165,58-0,56%100
21.59.12165,67-0,51%100
21.58.50165,55-0,58%500
21.58.50165,51-0,61%1.883
21.58.42165,45-0,64%100
21.58.42165,53-0,59%200
21.58.42165,52-0,60%1.200
21.58.42165,53-0,59%200
21.58.26165,5625-0,58%100
21.58.26165,565-0,57%200
21.58.09165,57-0,57%100
21.57.41165,557-0,58%131
21.57.41165,55-0,58%100
21.57.33165,59-0,56%115
21.57.33165,55-0,58%2.708
21.57.33165,54-0,59%100
21.57.33165,55-0,58%500
21.57.30165,4925-0,62%100
21.57.22165,55-0,58%160
OraValoreVar.%Volume
21.57.22165,52-0,60%100
21.57.22165,5225-0,60%176
21.57.22165,55-0,58%100
21.57.22165,52-0,60%100
21.57.22165,50-0,61%100
21.57.22165,52-0,60%100
21.57.22165,50-0,61%310
21.57.22165,48-0,62%100
21.57.15165,445-0,65%104
21.57.12165,41-0,67%100
21.57.12165,44-0,65%172
21.57.06165,50-0,61%200
21.57.00165,475-0,63%450
21.57.00165,47-0,63%300
21.57.00165,46-0,64%100
21.56.59165,525-0,60%400
21.56.59165,55-0,58%200
21.56.59165,50-0,61%100
21.56.59165,47-0,63%100
21.56.59165,51-0,61%830
21.56.59165,52-0,60%100
21.56.59165,53-0,59%269
21.56.59165,55-0,58%100
21.56.59165,74-0,47%100
21.56.51165,635-0,53%235
21.56.29165,63-0,53%100
21.56.27165,59-0,56%100
21.56.27165,65-0,52%100
21.56.27165,63-0,53%100
21.56.27165,64-0,53%100
OraValoreVar.%Volume
21.56.27165,65-0,52%600
21.56.23165,63-0,53%300
21.55.49165,585-0,56%320
21.55.49165,62-0,54%100
21.55.47165,72-0,48%100
21.55.20165,585-0,56%276
21.55.15165,72-0,48%100
21.55.03165,58-0,56%100
21.54.30165,535-0,59%100
21.54.27165,35-0,70%100
21.54.21165,55-0,58%100
21.54.19165,37-0,69%105
21.54.13165,41-0,67%100
21.54.13165,40-0,67%200
21.54.02165,40-0,67%100
21.54.02165,41-0,67%100
21.54.02165,405-0,67%100
21.54.02165,41-0,67%100
21.54.02165,43-0,65%100
21.54.02165,47-0,63%100
21.54.02165,44-0,65%200
21.54.02165,415-0,66%100
21.53.11165,54-0,59%100
21.52.50165,46-0,64%100
21.52.31165,52-0,60%100
21.52.31165,50-0,61%187
21.52.31165,54-0,59%100
21.52.31165,55-0,58%100
21.52.31165,50-0,61%300
21.52.31165,53-0,59%100
OraValoreVar.%Volume
21.52.31165,54-0,59%100
21.52.29165,775-0,45%200
21.52.14165,63-0,53%100
21.52.06165,77-0,45%300
21.51.26165,62-0,54%100
21.51.23165,85-0,40%100
21.51.03165,855-0,40%200
21.50.59165,71-0,49%100
21.50.59165,855-0,40%100
21.50.59165,80-0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```