Milano 17:35
53.664 -0,10%
Nasdaq 18:17
29.716 -0,02%
Dow Jones 18:17
53.953 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Repligen

Mercato: NASDAQ - National

163,485
-0,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.16163,485-0,25%100
18.15.22163,50-0,24%111
18.13.30163,515-0,23%100
18.13.30163,55-0,21%100
18.13.17163,54-0,22%100
18.12.37163,63-0,16%102
18.12.37163,64-0,16%100
18.12.37163,63-0,16%200
18.12.37163,30-0,37%100
18.12.37163,54-0,22%100
18.12.37163,50-0,24%110
18.12.37163,505-0,24%200
18.12.17163,43-0,29%261
18.12.17163,41-0,30%100
18.12.07163,19-0,43%100
18.11.34163,17-0,45%100
18.11.19163,165-0,45%500
18.11.15163,16-0,45%100
18.11.13163,17-0,45%200
18.11.13163,285-0,38%300
18.11.13163,14-0,46%100
18.11.13163,26-0,39%100
18.11.13163,25-0,40%100
18.11.13163,33-0,35%100
18.11.13162,86-0,63%100
18.11.13162,84-0,65%100
18.11.13163,12-0,48%100
18.11.13163,05-0,52%100
18.11.13162,85-0,64%100
18.11.13162,86-0,63%219
OraValoreVar.%Volume
18.11.13162,85-0,64%100
18.11.13162,86-0,63%200
18.11.13162,84-0,65%200
18.11.13162,86-0,63%200
18.11.13162,84-0,65%100
18.11.13162,85-0,64%100
18.11.13162,83-0,65%100
18.11.13163,175-0,44%100
18.09.32162,72-0,72%100
18.09.28162,84-0,65%100
18.09.27162,72-0,72%100
18.06.27162,715-0,72%100
18.05.51162,7425-0,71%100
18.05.50162,7325-0,71%100
18.05.49162,72-0,72%100
18.05.40162,78-0,68%441
18.05.05162,63-0,77%100
18.04.28162,60-0,79%200
18.04.11162,705-0,73%100
18.01.15162,685-0,74%100
17.59.23162,57-0,81%100
17.58.44162,425-0,90%200
17.58.41162,43-0,90%300
17.57.40162,2125-1,03%100
17.57.40162,2225-1,02%100
17.57.40162,2075-1,03%100
17.57.39162,31-0,97%300
17.57.39162,28-0,99%111
17.57.24162,13-1,08%100
17.56.27162,17-1,06%100
OraValoreVar.%Volume
17.54.01162,37-0,93%100
17.53.48162,1475-1,07%100
17.53.47162,115-1,09%200
17.53.47162,17-1,06%200
17.53.47162,27-0,99%200
17.53.47162,37-0,93%100
17.53.47162,38-0,93%100
17.52.42162,3701-0,93%125
17.49.52162,535-0,83%100
17.45.55162,475-0,87%100
17.45.20162,545-0,83%100
17.45.20162,55-0,82%100
17.44.38162,54-0,83%200
17.44.38162,53-0,84%600
17.44.24162,32-0,96%120
17.44.23162,365-0,94%102
17.44.23162,51-0,85%100
17.43.19162,65-0,76%100
17.43.17162,51-0,85%100
17.43.17162,52-0,84%100
17.43.03162,54-0,83%100
17.43.03162,53-0,84%100
17.41.17162,53-0,84%100
17.41.17162,665-0,75%100
17.40.47162,665-0,75%100
17.40.32162,67-0,75%100
17.40.15162,53-0,84%100
17.39.52162,70-0,73%200
17.39.51162,64-0,77%100
17.39.51162,79-0,68%100
OraValoreVar.%Volume
17.39.51162,78-0,68%100
17.39.51162,715-0,72%100
17.39.50162,74-0,71%100
17.39.50162,62-0,78%100
17.39.50162,60-0,79%100
17.39.50162,72-0,72%100
17.39.50162,60-0,79%730
17.39.50162,615-0,78%100
17.38.30162,63-0,77%100
17.37.50162,72-0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```