Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Repligen

Mercato: NASDAQ - National

114,32
-1,70%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00114,32-1,70%302.789
20.59.59114,26-1,75%289
20.59.59114,28-1,74%100
20.59.59114,26-1,75%200
20.59.59114,27-1,75%346
20.59.59114,26-1,75%250
20.59.55114,25-1,76%200
20.59.53114,23-1,78%407
20.59.53114,27-1,75%632
20.59.50114,25-1,76%100
20.59.50114,27-1,75%100
20.59.50114,23-1,78%480
20.59.47114,21-1,80%375
20.59.45114,223-1,79%200
20.59.44114,21-1,80%340
20.59.39114,20-1,81%100
20.59.39114,18-1,82%316
20.59.38114,18-1,82%100
20.59.38114,19-1,81%200
20.59.36114,205-1,80%150
20.59.36114,19-1,81%200
20.59.36114,205-1,80%167
20.59.34114,21-1,80%289
20.59.33114,19-1,81%300
20.59.33114,175-1,83%100
20.59.31114,15-1,85%100
20.59.31114,17-1,83%204
20.59.31114,15-1,85%367
20.59.31114,16-1,84%100
20.59.31114,17-1,83%100
OraValoreVar.%Volume
20.59.31114,16-1,84%300
20.59.29114,13-1,87%100
20.59.29114,15-1,85%217
20.59.29114,13-1,87%400
20.59.24114,13-1,87%100
20.59.24114,12-1,87%150
20.59.24114,105-1,89%100
20.59.24114,12-1,87%686
20.59.24114,125-1,87%465
20.59.23114,145-1,85%400
20.59.22114,13-1,87%470
20.59.21114,16-1,84%100
20.59.21114,165-1,84%100
20.59.19114,13-1,87%416
20.59.17114,14-1,86%167
20.59.17114,13-1,87%200
20.59.16114,12-1,87%100
20.59.16114,13-1,87%300
20.59.16114,17-1,83%118
20.59.14114,125-1,87%100
20.59.11114,13-1,87%300
20.59.11114,14-1,86%100
20.59.10114,17-1,83%114
20.59.07114,19-1,81%100
20.59.06114,21-1,80%200
20.59.06114,20-1,81%100
20.59.06114,19-1,81%170
20.59.06114,13-1,87%100
20.59.06114,17-1,83%131
20.59.06114,14-1,86%100
OraValoreVar.%Volume
20.59.05114,13-1,87%600
20.59.03114,14-1,86%388
20.59.03114,16-1,84%170
20.59.02114,17-1,83%200
20.58.59114,085-1,90%100
20.58.59114,10-1,89%201
20.58.59114,12-1,87%200
20.58.55114,16-1,84%500
20.58.55114,17-1,83%326
20.58.54114,13-1,87%100
20.58.54114,12-1,87%159
20.58.54114,14-1,86%300
20.58.49114,115-1,88%104
20.58.49114,1275-1,87%100
20.58.49114,135-1,86%100
20.58.49114,13-1,87%900
20.58.49114,18-1,82%209
20.58.49114,13-1,87%100
20.58.49114,14-1,86%100
20.58.49114,16-1,84%450
20.58.43114,14-1,86%200
20.58.43114,17-1,83%200
20.58.40114,19-1,81%400
20.58.40114,18-1,82%200
20.58.40114,19-1,81%100
20.58.40114,18-1,82%333
20.58.40114,19-1,81%100
20.58.40114,18-1,82%200
20.58.40114,23-1,78%200
20.58.40114,22-1,79%750
OraValoreVar.%Volume
20.58.40114,21-1,80%267
20.58.40114,20-1,81%400
20.58.40114,19-1,81%100
20.58.40114,18-1,82%617
20.58.39114,19-1,81%100
20.58.38114,18-1,82%757
20.58.34114,19-1,81%200
20.58.34114,20-1,81%100
20.58.31114,21-1,80%100
20.58.31114,20-1,81%304

(*) I dati sono limitati agli ultimi 100 contratti.

```