Milano 17:35
51.639 -0,74%
Nasdaq 21:10
28.977 -1,26%
Dow Jones 21:10
51.857 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Repligen

Mercato: NASDAQ - National

139,27
+10,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.11
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.11.11139,28+10,22%100
21.11.11139,27+10,21%536
21.11.11139,28+10,22%100
21.11.04139,30+10,23%200
21.10.55139,21+10,16%100
21.10.51139,26+10,20%100
21.10.40139,24+10,18%200
21.10.36139,16+10,12%200
21.10.27139,09+10,07%200
21.10.00139,13+10,10%100
21.09.49139,13+10,10%200
21.09.49139,17+10,13%200
21.09.49139,24+10,18%547
21.09.49139,20+10,15%2.180
21.09.49139,13+10,10%100
21.09.49139,125+10,09%100
21.09.49139,13+10,10%300
21.09.49139,115+10,09%100
21.09.49139,13+10,10%100
21.09.49139,125+10,09%100
21.09.49139,13+10,10%600
21.09.49139,12+10,09%100
21.09.49139,13+10,10%300
21.09.49139,03+10,02%100
21.09.49139,05+10,03%100
21.09.49139,13+10,10%100
21.09.49139,03+10,02%325
21.09.49139,05+10,03%100
21.09.49139,09+10,07%130
21.09.49139,13+10,10%500
OraValoreVar.%Volume
21.09.49139,0925+10,07%100
21.09.15139,185+10,14%100
21.08.43139,095+10,07%500
21.08.43139,02+10,01%100
21.08.43138,85+9,88%100
21.08.26138,79+9,83%100
21.07.11138,57+9,65%100
21.07.11138,56+9,65%100
21.07.11138,58+9,66%200
21.07.10138,545+9,63%100
21.07.10138,55+9,64%100
21.07.10138,475+9,58%113
21.07.10138,52+9,61%300
21.07.10138,49+9,59%200
21.07.10138,52+9,61%250
21.07.10138,49+9,59%200
21.07.10138,47+9,58%100
21.07.10138,37+9,50%200
21.07.10138,48+9,58%200
21.07.10138,39+9,51%100
21.07.10138,40+9,52%100
21.07.10138,38+9,50%200
21.07.10138,40+9,52%100
21.07.10138,38+9,50%100
21.07.10138,36+9,49%100
21.07.10138,34+9,47%100
21.07.10138,31+9,45%100
21.06.24138,23+9,39%100
21.06.06138,27+9,42%300
21.06.06138,32+9,46%100
OraValoreVar.%Volume
21.06.06138,27+9,42%100
21.06.06138,30+9,44%200
21.06.06138,29+9,43%100
21.06.06138,27+9,42%700
21.06.06138,30+9,44%100
21.06.06138,175+9,34%2.100
21.05.35138,1486+9,32%388
21.04.44138,175+9,34%100
21.04.23138,17+9,34%100
21.04.23138,18+9,35%100
21.04.23138,17+9,34%416
21.04.18138,20+9,36%200
21.04.17138,25+9,40%1.904
21.04.08138,34+9,47%233
21.04.05138,27+9,42%100
21.03.54138,34+9,47%193
21.03.54138,37+9,50%193
21.03.34138,34+9,47%216
21.03.33138,40+9,52%100
21.03.31138,34+9,47%115
21.03.28138,26+9,41%100
21.03.09138,335+9,47%316
21.02.48138,38+9,50%100
21.02.23138,335+9,47%100
21.02.16138,26+9,41%100
21.00.27138,385+9,51%100
21.00.19138,26+9,41%300
21.00.15138,38+9,50%200
21.00.14138,47+9,58%100
21.00.14138,38+9,50%100
OraValoreVar.%Volume
21.00.08138,48+9,58%400
21.00.06138,50+9,60%2.000
21.00.06138,51+9,61%100
20.59.31138,45+9,56%200
20.59.31138,49+9,59%100
20.59.27138,795+9,83%100
20.59.27138,82+9,85%100
20.59.27138,83+9,86%100
20.58.40138,8225+9,85%100
20.58.40138,95+9,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```