Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Republic Power

ISIN: VGG7523E1051 - Mercato: NASDAQ - National

0,835
-63,70%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,8348INV.31.158
21.59.51,83-0,57%5.400
21.59.50,835+0,02%3.300
21.59.50,8375+0,32%514
21.59.47,8362+0,17%400
21.59.41,83-0,57%100
21.59.41,8379+0,37%100
21.59.40,8325-0,28%396
21.59.36,83-0,57%2.423
21.59.35,83-0,57%920
21.59.31,8307-0,49%1.800
21.59.31,8313-0,42%10.494
21.59.30,827-0,93%800
21.59.30,8274-0,89%121
21.59.30,8285-0,75%100
21.59.30,83-0,57%4.588
21.59.25,8399+0,61%1.037
21.59.25,84+0,62%100
21.59.21,8325-0,28%896
21.59.20,84+0,62%105
21.59.18,8301-0,56%4.000
21.59.18,83-0,57%4.000
21.59.16,835+0,02%3.488
21.59.16,8301-0,56%862
21.59.16,835+0,02%2.000
21.59.16,83-0,57%6.452
21.59.16,8301-0,56%2.244
21.59.16,83-0,57%7.844
21.59.11,8399+0,61%500
21.59.10,83-0,57%12.272
OraValoreVar.%Volume
21.59.00,8426+0,93%8.062
21.58.59,85+1,82%32.206
21.58.56,8599+3,01%4.000
21.58.56,8525+2,12%661
21.58.55,85+1,82%1.950
21.58.45,8512+1,96%367
21.58.43,85+1,82%1.900
21.58.41,8504+1,87%100
21.58.39,8507+1,90%100
21.58.39,85+1,82%1.422
21.58.24,8426+0,93%20.000
21.58.23,8547+2,38%200
21.58.22,8512+1,96%100
21.58.21,8477+1,55%900
21.58.18,8512+1,96%100
21.58.18,8512+1,96%100
21.58.18,85+1,82%488
21.58.17,86+3,02%500
21.58.15,8513+1,98%250
21.58.09,857+2,66%500
21.58.09,8585+2,84%1.102
21.58.09,8426+0,93%9.600
21.58.07,857+2,66%1.521
21.57.57,85+1,82%30.748
21.57.48,86+3,02%3.600
21.57.48,85+1,82%4.249
21.57.48,8501+1,83%551
21.57.48,852+2,06%200
21.57.47,85+1,82%900
21.57.47,855+2,42%400
OraValoreVar.%Volume
21.57.47,85+1,82%12.775
21.57.46,8501+1,83%10.500
21.57.46,85+1,82%800
21.57.46,8553+2,46%100
21.57.46,8601+3,03%100
21.57.46,8513+1,98%1.104
21.57.45,87+4,22%942
21.57.45,8513+1,98%3.796
21.57.43,8523+2,10%4.315
21.57.41,855+2,42%100
21.57.40,86+3,02%157
21.57.38,855+2,42%498
21.57.37,86+3,02%209
21.57.37,865+3,62%1.500
21.57.35,86+3,02%3.387
21.57.34,87+4,22%1.764
21.57.29,86+3,02%423
21.57.25,87+4,22%3.604
21.57.24,86+3,02%242
21.57.14,8699+4,20%700
21.57.14,87+4,22%270
21.57.11,8699+4,20%108
21.57.11,87+4,22%100
21.57.09,875+4,82%173
21.57.09,87+4,22%200
21.57.02,88+5,41%1.000
21.57.00,87+4,22%13.300
21.56.54,875+4,82%100
21.56.53,87+4,22%398
21.56.52,86+3,02%1.215
OraValoreVar.%Volume
21.56.47,87+4,22%197
21.56.47,8747+4,78%171
21.56.47,88+5,41%606
21.56.43,90+7,81%888
21.56.43,88+5,41%798
21.56.21,8747+4,78%63.080
21.56.12,8873+6,29%100
21.56.12,8747+4,78%2.480
21.56.12,8873+6,29%300
21.56.12,8874+6,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```