Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Republic Power

ISIN: VGG7523E1051 - Mercato: NASDAQ - National

0,46
-3,18%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,46INV.21.793
21.59.24,4689+1,93%500
21.59.11,4675+1,63%200
21.57.39,4655+1,20%500
21.57.31,4652+1,13%660
21.57.31,4662+1,35%600
21.57.31,4641+0,89%200
21.57.17,4636+0,78%5.689
21.57.17,4689+1,93%246
21.56.50,4689+1,93%1.160
21.56.26,4662+1,35%1.000
21.56.19,4682+1,78%100
21.54.35,469+1,96%419
21.54.34,4692+2,00%1.050
21.53.48,465+1,09%2.000
21.53.22,469+1,96%481
21.49.21,4602+0,04%100
21.49.21,4643+0,93%100
21.49.21,46INV.75.041
21.49.21,4601+0,02%690
21.49.21,4627+0,59%100
21.49.21,4642+0,91%100
21.49.21,4601+0,02%878
21.49.21,4602+0,04%600
21.49.21,4612+0,26%300
21.49.21,462+0,43%100
21.49.21,4613+0,28%100
21.49.21,462+0,43%200
21.49.21,4625+0,54%340
21.49.21,4627+0,59%100
OraValoreVar.%Volume
21.49.21,4626+0,57%100
21.49.21,4627+0,59%100
21.49.21,4626+0,57%300
21.49.21,4627+0,59%200
21.49.21,4627+0,59%100
21.49.21,4626+0,57%300
21.49.21,4627+0,59%1.200
21.49.21,463+0,65%6.300
21.49.21,4631+0,67%200
21.49.21,463+0,65%200
21.49.21,4655+1,20%200
21.49.21,4642+0,91%100
21.49.21,4631+0,67%100
21.49.21,4655+1,20%100
21.49.21,4631+0,67%300
21.49.21,4633+0,72%300
21.49.21,4643+0,93%100
21.49.21,4631+0,67%100
21.49.21,4655+1,20%200
21.49.21,4631+0,67%200
21.49.21,4701+2,20%300
21.49.21,4702+2,22%100
21.49.21,4705+2,28%100
21.48.12,4703+2,24%100
21.48.11,4702+2,22%114
21.46.16,4703+2,24%1.500
21.46.13,4704+2,26%100
21.46.13,4703+2,24%300
21.46.13,4704+2,26%100
21.46.13,4703+2,24%1.100
OraValoreVar.%Volume
21.46.13,4704+2,26%100
21.46.13,4703+2,24%300
21.46.12,4704+2,26%100
21.44.34,474+3,04%200
21.42.12,4766+3,61%212
21.41.19,4702+2,22%322
21.39.35,471+2,39%169
21.38.41,4701+2,20%250
21.38.40,4715+2,50%100
21.36.48,4702+2,22%206
21.36.47,4769+3,67%100
21.36.47,4735+2,93%2.000
21.35.24,4779+3,89%527
21.33.19,4704+2,26%800
21.33.02,4719+2,59%162
21.32.28,474+3,04%100
21.25.40,4627+0,59%350
21.23.14,4799+4,33%2.000
21.21.20,4799+4,33%100
21.21.20,477+3,70%100
21.21.20,4771+3,72%100
21.21.20,4772+3,74%100
21.21.20,4769+3,67%100
21.21.20,4728+2,78%855
21.21.20,4784+4,00%100
21.19.09,4724+2,70%166
21.18.16,4674+1,61%4.500
21.18.16,483+5,00%100
21.18.13,4728+2,78%9.204
21.13.51,4698+2,13%500
OraValoreVar.%Volume
21.13.50,4697+2,11%300
21.13.50,4698+2,13%100
21.13.50,4697+2,11%100
21.13.49,4698+2,13%100
21.13.49,4697+2,11%300
21.13.49,4698+2,13%100
21.13.49,4697+2,11%100
21.13.49,4698+2,13%200
21.13.49,4697+2,11%100
21.13.49,4698+2,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```