Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Research Frontiers Incorporated

Mercato: NASDAQ - National

0,831
-2,25%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,831-2,25%141
20.59.49,8435-0,78%130
20.59.49,8503+0,02%100
20.59.49,8549+0,56%180
20.59.49,8542+0,48%100
20.59.49,854+0,46%230
20.59.39,85-0,01%3.000
20.56.50,855+0,58%600
20.50.26,84-1,19%3.000
20.50.26,8201-3,53%7.000
20.46.55,8536+0,41%4.200
20.46.54,85-0,01%4.973
20.46.52,8536+0,41%800
20.46.46,8443-0,68%200
20.40.14,8238-3,09%100
20.35.40,8219-3,32%200
20.35.07,8238-3,09%183
20.34.55,82-3,54%153
20.34.18,85-0,01%4.729
20.34.18,8405-1,13%100
20.34.18,84-1,19%144
20.34.18,841-1,07%144
20.34.18,8424-0,91%1.171
20.34.18,8485-0,19%1.171
20.09.17,8465-0,42%500
20.09.17,85-0,01%500
20.04.54,8526+0,29%400
20.04.54,85-0,01%533
20.00.09,8523+0,26%100
19.55.58,8597+1,13%672
OraValoreVar.%Volume
19.53.38,8598+1,14%100
19.15.11,8577+0,89%100
18.20.56,8833+3,91%100
16.23.33,8863+4,26%1.100
16.11.35,8964+5,45%100
16.10.26,87+2,34%289
16.09.39,8863+4,26%1.000
16.02.08,92+8,22%289
15.30.35,94+10,58%8.000
15.30.33,9401+10,59%500
15.30.33,9435+10,99%400
15.30.33,94+10,58%1.251
15.30.33,922+8,46%144
15.30.09,9474+11,45%1.626
15.29.33,9656+13,59%3.000
15.11.27,911+7,16%144
15.01.39,891+4,81%100
15.00.02,878+3,28%144
14.33.43,8671+2,00%100
21.00.00,8501INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```