Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Research Frontiers Incorporated

Mercato: NASDAQ - National

1,57
-4,85%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,57-4,85%141
21.59.501,58-4,24%100
21.59.501,56-5,45%100
21.59.501,57-4,85%100
21.59.501,56-5,45%100
21.58.431,58-4,24%1.000
21.58.251,60-3,03%200
21.56.271,59-3,64%100
21.48.341,601-2,97%900
21.15.131,60-3,03%875
21.12.151,6395-0,64%100
21.09.071,60-3,03%100
20.57.071,62-1,82%103
20.56.161,6499-0,01%100
20.45.371,5901-3,63%200
20.45.371,617-2,00%1.400
20.45.371,60-3,03%396
20.45.371,617-2,00%400
20.45.371,60-3,03%600
20.45.371,617-2,00%259
20.45.371,60-3,03%100
20.45.371,61-2,42%259
20.45.371,63-1,21%4.200
20.45.371,617-2,00%300
20.45.371,61-2,42%300
19.33.551,62-1,82%141
19.20.401,635-0,91%100
18.57.411,62-1,82%141
18.54.291,63-1,21%2.495
18.29.591,62-1,82%100
OraValoreVar.%Volume
18.29.451,61-2,42%200
18.23.341,6045-2,76%100
18.23.021,61-2,42%200
18.22.231,6194-1,85%100
18.10.301,6299-1,22%200
18.06.461,60-3,03%100
17.49.091,6378-0,74%200
17.34.201,6499-0,01%100
17.33.141,65INV.1.500
17.31.351,62-1,82%100
17.31.291,6163-2,04%100
17.27.141,5933-3,44%6.000
17.26.521,60-3,03%1.000
17.26.511,61-2,42%100
17.26.491,62-1,82%300
17.26.491,63-1,21%100
17.26.491,62-1,82%100
17.26.491,63-1,21%176
17.26.491,635-0,91%200
17.26.491,62-1,82%300
17.26.491,63-1,21%552
17.26.491,635-0,91%100
22.00.001,65INV.141

(*) I dati sono limitati agli ultimi 100 contratti.

```