Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:00
51.851 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Research Frontiers Incorporated

Mercato: NASDAQ - National

0,622
+1,97%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,622+1,97%270
21.59.09,6135+0,57%200
21.50.20,6068-0,52%200
21.24.51,6101+0,02%100
21.18.23,6137+0,61%990
21.14.07,61INV.100
20.41.57,6101+0,02%562
20.38.27,6257+2,57%500
20.33.00,6178+1,28%100
20.27.55,6192+1,51%261
20.27.38,6146+0,75%1.000
20.19.30,6192+1,51%100
19.15.05,613+0,49%1.000
18.22.25,6015-1,39%100
18.19.47,6015-1,39%450
18.19.26,6014-1,41%500
18.06.15,6039-1,00%200
18.06.15,61INV.1.910
18.06.15,6051-0,80%100
18.06.15,6019-1,33%100
18.06.15,6014-1,41%100
18.06.15,61INV.600
17.51.58,5983-1,92%500
17.33.53,60-1,64%100
17.29.15,6015-1,39%265
17.29.15,59-3,28%265
17.29.15,5901-3,26%705
17.22.10,5945-2,54%211
17.03.33,59-3,28%1.205
17.03.32,592-2,95%100
OraValoreVar.%Volume
17.02.06,6015-1,39%2.000
16.55.09,5901-3,26%3.000
16.42.21,60-1,64%100
16.41.26,5951-2,44%100
16.41.26,60-1,64%400
16.41.26,6001-1,62%300
16.39.13,602-1,31%140
16.33.56,6128+0,46%500
16.24.36,6257+2,57%700
16.20.53,6299+3,26%4.741
16.20.53,61INV.400
16.20.53,6101+0,02%259
16.20.53,61INV.400
16.20.53,6101+0,02%400
16.20.53,61INV.500
16.20.53,61INV.2.278
16.15.09,63+3,28%100
16.14.48,63+3,28%1.000
16.14.20,6101+0,02%1.000
16.00.25,6102+0,03%100
15.37.14,63+3,28%500
15.37.14,65+6,56%500
22.00.00,61INV.1.795

(*) I dati sono limitati agli ultimi 100 contratti.

```