Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Research Frontiers Incorporated

Mercato: NASDAQ - National

1,12
-0,88%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,12INV.5.383
21.59.531,125+0,45%151
21.59.101,1573+3,33%500
21.52.341,18+5,36%816
21.52.341,17+4,46%281
21.52.341,18+5,36%172
21.36.231,20+7,14%100
21.33.551,19+6,25%162
21.23.391,20+7,14%100
21.06.461,17+4,46%2.551
20.54.391,20+7,14%100
19.58.521,23+9,82%100
19.39.051,22+8,93%100
19.25.391,2001+7,15%1.000
19.21.181,22+8,93%206
19.18.291,1701+4,47%200
19.15.531,205+7,59%636
19.11.481,2025+7,37%100
19.10.471,25+11,61%100
19.00.001,21+8,04%100
18.56.391,1812+5,46%300
18.54.021,1799+5,35%1.680
18.22.101,19+6,25%100
18.07.151,17+4,46%100
18.05.161,175+4,91%300
17.51.491,20+7,14%100
17.37.011,19+6,25%100
17.24.221,145+2,23%4.400
17.06.541,18+5,36%100
16.53.031,19+6,25%100
OraValoreVar.%Volume
16.26.451,185+5,80%100
16.04.591,18+5,36%100
15.57.371,13+0,89%151
15.42.591,11-0,89%100
22.00.001,125+0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```